Closing price on 3/13/2015
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.10 |
Volume |
5,020 |
Split-adjusted Price |
2.62 |
|
|
MDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2015
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.62
|
5,020
|
|
3/12/2015
|
-0.30 / -6.98%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
2.49
|
13,730
|
|
3/11/2015
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.68
|
510
|
|
3/10/2015
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.68
|
2,410
|
|
3/9/2015
|
-0.30 / -6.67%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.20
|
2.62
|
6,980
|
|
3/6/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.81
|
30
|
|
3/5/2015
|
+0.10 / +2.27%
|
4.70
|
4.70
|
4.10
|
4.50
|
4.50
|
2.81
|
25,920
|
|
3/4/2015
|
+0.20 / +4.76%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.40
|
2.74
|
15,590
|
|
3/3/2015
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.20
|
2.62
|
620
|
|
3/2/2015
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.68
|
90
|
|
2/27/2015
|
-0.20 / -4.65%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.10
|
2.56
|
240
|
|
2/26/2015
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.30
|
2.68
|
25,040
|
|
2/25/2015
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.74
|
4,500
|
|
2/24/2015
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.93
|
10
|
|
2/13/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.74
|
0
|
|
2/12/2015
|
-0.30 / -6.38%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
2.74
|
1,650
|
|
2/11/2015
|
-0.10 / -2.08%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
2.93
|
30,490
|
|
2/10/2015
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.99
|
10
|
|
2/9/2015
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
2.87
|
50
|
|
2/6/2015
|
+0.20 / +4.55%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.60
|
2.87
|
10,990
|
|
2/5/2015
|
-0.30 / -6.38%
|
4.90
|
4.90
|
4.40
|
4.40
|
4.40
|
2.74
|
20
|
|
2/4/2015
|
-0.30 / -6.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.93
|
20
|
|
2/3/2015
|
+0.10 / +2.04%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
3.12
|
1,510
|
|
2/2/2015
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3.06
|
3,200
|
|
1/30/2015
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.87
|
8,240
|
|
1/29/2015
|
+0.20 / +4.88%
|
4.10
|
4.30
|
3.90
|
4.30
|
4.30
|
2.68
|
58,810
|
|
1/28/2015
|
-0.20 / -4.65%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
2.56
|
2,010
|
|
1/27/2015
|
-0.30 / -6.52%
|
4.80
|
4.80
|
4.30
|
4.30
|
4.30
|
2.68
|
44,850
|
|
1/26/2015
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
2.87
|
2,120
|
|
1/23/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.87
|
840
|
|
|