Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.45 / +3.46%	13.45	13.45	13.45	13.45	13.45	9.05	30
2/6/2018	-0.30 / -2.26%	12.40	13.00	12.40	13.00	12.69	8.74	2,600
2/5/2018	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.03	8.94	13,510
2/2/2018	0.00 / 0.00%	13.35	13.35	13.00	13.00	13.18	8.74	100
2/1/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.74	2,000
1/31/2018	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	8.74	540
1/30/2018	-0.20 / -1.45%	12.90	13.60	12.90	13.60	13.25	9.15	1,190
1/29/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.28	0
1/26/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.28	0
1/25/2018	+0.50 / +3.76%	13.10	13.80	13.10	13.80	13.45	9.28	2,700
1/22/2018	-0.55 / -3.97%	13.30	13.40	13.30	13.30	13.35	8.94	5,720
1/19/2018	+0.80 / +6.13%	13.20	13.85	13.20	13.85	13.43	9.31	2,010
1/18/2018	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	8.78	0
1/17/2018	-0.35 / -2.61%	13.00	13.95	13.00	13.05	13.03	8.78	2,610
1/16/2018	0.00 / 0.00%	13.35	13.40	13.35	13.40	13.38	9.01	2,140
1/15/2018	+0.40 / +3.08%	12.70	13.40	12.70	13.40	13.30	9.01	4,660
1/12/2018	-0.35 / -2.62%	13.35	13.40	12.70	13.00	13.27	8.74	6,030
1/11/2018	+0.35 / +2.69%	13.35	13.35	13.35	13.35	13.35	8.98	10
1/10/2018	-0.70 / -5.11%	13.10	13.30	13.00	13.00	13.04	8.74	16,410
1/9/2018	+0.05 / +0.37%	13.50	13.70	13.30	13.70	13.35	9.21	30,870
1/8/2018	+0.20 / +1.49%	13.45	13.65	13.40	13.65	13.42	9.18	15,420
1/5/2018	-0.05 / -0.37%	13.10	13.45	13.05	13.45	13.17	9.05	5,010
1/4/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.08	2,500
1/3/2018	-0.55 / -3.94%	13.60	13.60	13.40	13.40	13.50	9.01	9,260
1/2/2018	0.00 / 0.00%	13.95	14.00	13.50	13.95	13.80	9.38	33,540
12/29/2017	+0.50 / +3.72%	13.00	13.95	13.00	13.95	13.95	9.38	15,270
12/28/2017	0.00 / 0.00%	13.10	13.45	13.10	13.45	13.44	9.05	4,240
12/27/2017	0.00 / 0.00%	13.10	14.30	13.10	13.45	13.16	9.05	11,470
12/26/2017	-0.55 / -3.93%	13.10	13.50	13.05	13.45	13.19	9.05	4,170
12/25/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.42	2,100

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status