Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 11:21:28 AM - Markets open
VN-INDEX 1,276.51 -3.40/-0.27%
HNX-INDEX 243.57 -0.40/-0.16%
UPCOM-INDEX 98.05 -0.01/-0.01%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.70 0.00/0.00%
11:15:00 AM
Closing price on 2/6/2024
13.10 +0.70/+5.65%
Open 11.80
High 13.20
Low 11.80
Volume 6,300
Split-adjusted Price 13.10

Create Alert at: 10 12 13 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 +0.70 / +5.65% 11.80 13.20 11.80 13.10 11.91 13.10 6,300
2/5/2024 -0.10 / -0.80% 13.30 13.30 11.70 12.40 12.13 12.40 2,500
2/2/2024 -0.75 / -5.66% 13.25 13.95 12.50 12.50 12.78 12.50 800
2/1/2024 -0.95 / -6.69% 13.25 14.15 13.25 13.25 13.48 13.25 700
1/31/2024 -0.10 / -0.70% 13.30 14.20 13.30 14.20 13.75 14.20 200
1/30/2024 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
1/29/2024 +0.80 / +5.93% 12.65 14.40 12.60 14.30 12.97 14.30 1,500
1/26/2024 -1.00 / -6.90% 13.50 13.50 13.50 13.50 13.50 13.50 600
1/25/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/24/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/23/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/22/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/19/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/18/2024 -0.30 / -2.03% 13.80 14.50 13.80 14.50 13.80 14.50 300
1/17/2024 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
1/16/2024 +0.90 / +6.47% 12.95 14.80 12.95 14.80 13.01 14.80 3,000
1/15/2024 -1.00 / -6.71% 13.90 13.90 13.90 13.90 13.90 13.90 200
1/12/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/11/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/10/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/9/2024 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 1,600
1/8/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/5/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/4/2024 +0.10 / +0.67% 15.00 15.00 14.95 15.00 14.98 15.00 800
1/3/2024 +0.90 / +6.43% 14.00 14.95 14.00 14.90 14.78 14.90 700
1/2/2024 -0.05 / -0.36% 13.10 14.00 13.10 14.00 13.13 14.00 15,400
12/29/2023 +0.90 / +6.84% 13.00 14.05 13.00 14.05 13.44 14.05 4,900
12/28/2023 +0.70 / +5.62% 13.15 13.15 13.15 13.15 13.15 13.15 100
12/27/2023 -0.65 / -4.96% 12.45 12.45 12.45 12.45 12.45 12.45 100
12/26/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
MDG News
03/06 MDG: Change in personnel
30/05 MDG: Change in personnel
21/05 MDG: Allowing mineral exploitation at Tan My quarry
17/05 MDG: Overcome the status of securities being put under warning
14/05 MDG: BOD resolution on loan
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  2,800 9.40 -2.08%
AMS  35,700 11.10 0.91%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  0 42.00 0.00%
BCE  38,600 5.92 -0.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,276.51 -3.40/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.