|
Closing price on 2/22/2016
|
|
| Open |
6.90 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
14,200 |
| Split-adjusted Price |
4.43 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2016
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
4.43
|
14,200
|
|
|
2/19/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.30
|
8,690
|
|
|
2/18/2016
|
+0.40 / +6.25%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.24
|
325,050
|
|
|
2/17/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.28
|
3.99
|
53,810
|
|
|
2/16/2016
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.98
|
3.74
|
69,540
|
|
|
2/15/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.68
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
5.90
|
6.00
|
3.68
|
20,020
|
|
|
2/4/2016
|
0.00 / 0.00%
|
5.60
|
5.90
|
5.50
|
5.90
|
5.68
|
3.68
|
3,700
|
|
|
2/3/2016
|
-0.10 / -1.67%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.63
|
3.68
|
11,010
|
|
|
2/2/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
1/29/2016
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.62
|
3.74
|
410
|
|
|
1/28/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
1/27/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
8,510
|
|
|
1/26/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
0
|
|
|
1/25/2016
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.74
|
10
|
|
|
1/22/2016
|
-0.10 / -1.72%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
3.56
|
50,010
|
|
|
1/21/2016
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.83
|
3.62
|
40
|
|
|
1/20/2016
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.56
|
1,020
|
|
|
1/19/2016
|
-0.20 / -3.51%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.75
|
3.43
|
20
|
|
|
1/18/2016
|
-0.40 / -6.56%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.74
|
3.56
|
47,020
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.80
|
0
|
|
|
1/14/2016
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.80
|
3.80
|
9,010
|
|
|
1/13/2016
|
-0.40 / -6.15%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.31
|
3.80
|
2,060
|
|
|
1/12/2016
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.05
|
20
|
|
|
1/11/2016
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.05
|
3.87
|
10,020
|
|
|
1/8/2016
|
-0.20 / -3.23%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.18
|
3.74
|
10,030
|
|
|
1/7/2016
|
+0.10 / +1.64%
|
6.10
|
6.50
|
6.10
|
6.20
|
6.11
|
3.87
|
100,020
|
|
|
1/6/2016
|
-0.30 / -4.69%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
3.80
|
1,920
|
|
|
1/5/2016
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.25
|
3.99
|
1,120
|
|
|