Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.06	3,200
1/30/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.87	8,240
1/29/2015	+0.20 / +4.88%	4.10	4.30	3.90	4.30	4.30	2.68	58,810
1/28/2015	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	2.56	2,010
1/27/2015	-0.30 / -6.52%	4.80	4.80	4.30	4.30	4.30	2.68	44,850
1/26/2015	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	2.87	2,120
1/23/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.87	840
1/22/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.87	4,910
1/21/2015	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.87	39,300
1/20/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.99	290
1/19/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.06	3,510
1/16/2015	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.90	3.06	11,520
1/15/2015	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.06	670
1/14/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.18	0
1/13/2015	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	3.18	20
1/12/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.24	20
1/9/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.24	10
1/8/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.18	10
1/7/2015	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	3.12	16,370
1/6/2015	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.93	140
1/5/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.12	20
12/31/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.31	10
12/30/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.24	1,010
12/29/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.06	20
12/26/2014	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	3.06	2,660
12/25/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.24	10
12/24/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.12	6,870
12/23/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	3.12	4,300
12/22/2014	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	3.31	1,100
12/19/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	0

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status