|
Closing price on 2/14/2011
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
7,570 |
| Split-adjusted Price |
7.44 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
+0.60 / +3.66%
|
16.80
|
17.00
|
16.50
|
17.00
|
17.00
|
7.44
|
7,570
|
|
|
2/11/2011
|
-0.70 / -4.09%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
7.18
|
1,350
|
|
|
2/10/2011
|
-0.30 / -1.72%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
7.48
|
7,000
|
|
|
2/9/2011
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
7.61
|
2,000
|
|
|
2/8/2011
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
7.57
|
12,920
|
|
|
1/28/2011
|
+0.70 / +4.43%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
7.22
|
14,710
|
|
|
1/27/2011
|
-0.60 / -3.66%
|
17.10
|
17.10
|
15.80
|
15.80
|
15.80
|
6.91
|
44,810
|
|
|
1/26/2011
|
-0.70 / -4.09%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.40
|
7.18
|
18,980
|
|
|
1/25/2011
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.48
|
28,890
|
|
|
1/24/2011
|
+0.10 / +0.56%
|
17.40
|
18.00
|
17.10
|
18.00
|
18.00
|
7.88
|
10,300
|
|
|
1/21/2011
|
+0.10 / +0.56%
|
17.30
|
18.00
|
17.30
|
17.90
|
17.90
|
7.83
|
22,880
|
|
|
1/20/2011
|
-0.60 / -3.26%
|
18.10
|
18.40
|
17.80
|
17.80
|
17.80
|
7.79
|
123,450
|
|
|
1/19/2011
|
+0.30 / +1.66%
|
17.40
|
19.00
|
17.40
|
18.40
|
18.40
|
8.05
|
284,980
|
|
|
1/18/2011
|
-0.90 / -4.74%
|
18.30
|
18.80
|
18.10
|
18.10
|
18.10
|
7.92
|
4,320
|
|
|
1/17/2011
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.31
|
1,010
|
|
|
1/14/2011
|
-0.80 / -4.21%
|
18.10
|
19.00
|
18.10
|
18.20
|
18.20
|
7.96
|
162,550
|
|
|
1/13/2011
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.31
|
110
|
|
|
1/12/2011
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.75
|
105,230
|
|
|