Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.07	9,350
1/31/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.12	16,410
1/30/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.23	30
1/29/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	2.18	7,030
1/28/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.18	7,130
1/25/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.12	13,290
1/24/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.12	19,620
1/23/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.12	1,540
1/22/2013	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	2.07	69,230
1/21/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.18	22,660
1/18/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.18	12,570
1/17/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.12	20,030
1/16/2013	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	2.23	15,150
1/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.18	16,050
1/14/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.12	28,030
1/11/2013	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	2.18	9,140
1/10/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.12	14,940
1/9/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.18	23,360
1/8/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.12	17,010
1/7/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.12	3,130
1/4/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.12	5,170
1/3/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.12	9,360
1/2/2013	-0.10 / -2.50%	3.90	4.20	3.80	3.90	3.90	2.07	22,610
12/28/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.12	13,310
12/27/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.07	26,000
12/26/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	2.02	15,570
12/25/2012	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	1.96	180
12/24/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.91	10
12/21/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.96	40
12/20/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.91	770

<<Previous 30 days Next 30 days>>

MDG News

14:02	MDG: Report on overcoming the status of securities being warned
13:54	MDG: Explanation for Quarter 4.2024 financial statements
20/12	MDG: Report on change of ownership of major shareholders
19/12	MDG: Report on the day nolonger being major shareholders
27/09	MDG: Decision on sanctioning of administrative violations