Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.88	3.62	7,030
12/7/2015	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.79	3.62	12,610
12/4/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	3.68	3,020
12/3/2015	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.74	3.68	27,520
12/2/2015	-0.20 / -3.33%	6.00	6.20	5.80	5.80	5.87	3.62	7,320
12/1/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	3.74	10,900
11/30/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	3.68	16,010
11/27/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.68	23,030
11/26/2015	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.83	3.62	4,020
11/25/2015	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.63	3.68	10,650
11/24/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.65	3.56	23,220
11/23/2015	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.58	3.49	7,110
11/20/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.62	0
11/19/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	3.62	11,130
11/18/2015	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.68	3.62	22,170
11/17/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	3.56	68,510
11/16/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	28,670
11/13/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	0
11/12/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	10
11/11/2015	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.64	3.49	8,160
11/10/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.43	4,510
11/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	0
11/6/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	3.49	1,180
11/5/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	3.49	3,090
11/4/2015	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	3.62	5,220
11/3/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.49	25,170
11/2/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.49	4,990
10/30/2015	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.65	3.49	6,020
10/29/2015	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.60	3.74	15,170
10/28/2015	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.84	3.62	4,110

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status