Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	3.43	1,310
12/4/2014	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	3.37	9,230
12/3/2014	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	3.18	14,710
12/2/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.31	1,000
12/1/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.43	10
11/28/2014	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.37	10
11/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.56	0
11/26/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.56	350
11/25/2014	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.70	3.56	3,020
11/24/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.49	10
11/21/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.43	50
11/20/2014	+0.20 / +3.64%	5.50	5.70	5.20	5.70	5.70	3.56	37,170
11/19/2014	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	3.43	50,960
11/18/2014	-0.10 / -1.72%	5.50	5.70	5.40	5.70	5.70	3.56	16,520
11/17/2014	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	3.62	8,940
11/14/2014	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.49	10
11/13/2014	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.70	3.56	56,700
11/12/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.62	25,500
11/11/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.62	240
11/10/2014	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	3.68	4,310
11/7/2014	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	3.62	22,890
11/6/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.62	1,910
11/5/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.43	8,020
11/4/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.43	23,490
11/3/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.55	7,050
10/31/2014	-0.10 / -1.64%	5.80	6.00	5.70	6.00	6.00	3.55	24,250
10/30/2014	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	3.61	4,400
10/29/2014	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.20	3.67	8,550
10/28/2014	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.67	1,000
10/27/2014	+0.10 / +1.61%	6.00	6.30	5.90	6.30	6.30	3.73	30,080

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status