|
Closing price on 12/30/2019
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
45,000 |
| Split-adjusted Price |
9.89 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2019
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
45,000
|
|
|
12/27/2019
|
+0.70 / +6.36%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.68
|
9.64
|
12,840
|
|
|
12/26/2019
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
8,650
|
|
|
12/25/2019
|
-0.25 / -2.13%
|
10.95
|
11.50
|
10.95
|
11.50
|
11.23
|
9.48
|
550
|
|
|
12/24/2019
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
9.68
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
9.68
|
0
|
|
|
12/20/2019
|
+0.65 / +5.86%
|
11.20
|
11.75
|
11.20
|
11.75
|
11.48
|
9.68
|
20
|
|
|
12/19/2019
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.15
|
10
|
|
|
12/18/2019
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.87
|
9.23
|
460
|
|
|
12/17/2019
|
+0.10 / +0.96%
|
10.35
|
11.00
|
10.35
|
10.50
|
10.53
|
8.65
|
10,450
|
|
|
12/16/2019
|
+0.56 / +5.69%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.57
|
30
|
|
|
12/13/2019
|
+0.64 / +6.96%
|
9.20
|
9.84
|
9.20
|
9.84
|
9.21
|
8.11
|
43,970
|
|
|
12/12/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.58
|
10,050
|
|
|
12/11/2019
|
-0.50 / -5.15%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.45
|
7.58
|
550
|
|
|
12/10/2019
|
-0.70 / -6.73%
|
9.68
|
10.35
|
9.68
|
9.70
|
9.70
|
7.99
|
4,330
|
|
|
12/9/2019
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.57
|
10
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
0
|
|
|
12/4/2019
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.06
|
10
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.73
|
0
|
|
|
12/2/2019
|
-0.60 / -5.36%
|
11.85
|
11.85
|
10.45
|
10.60
|
11.19
|
8.73
|
1,360
|
|
|
11/29/2019
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.23
|
20
|
|
|
11/28/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
11/26/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.89
|
0
|
|
|
11/22/2019
|
+0.40 / +3.45%
|
10.90
|
12.00
|
10.80
|
12.00
|
10.89
|
9.89
|
1,010
|
|
|
11/21/2019
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.56
|
30
|
|
|
11/20/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.22
|
0
|
|
|
11/19/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.22
|
0
|
|
|