Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.85 / +6.97%	13.05	13.05	13.05	13.05	13.05	11.71	300
12/23/2021	+0.05 / +0.41%	12.20	13.00	12.20	12.20	12.93	10.95	4,200
12/22/2021	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	10.91	0
12/21/2021	+0.05 / +0.41%	12.45	12.90	12.15	12.15	12.74	10.91	1,200
12/20/2021	+0.10 / +0.83%	12.15	12.15	12.10	12.10	12.10	10.86	200
12/17/2021	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	10.77	100
12/16/2021	+0.30 / +2.40%	12.80	12.80	12.75	12.80	12.80	11.49	1,200
12/15/2021	-0.80 / -6.02%	12.45	12.50	12.40	12.50	12.50	11.22	4,000
12/14/2021	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	11.94	100
12/13/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.22	0
12/10/2021	+0.65 / +5.49%	12.50	12.50	12.50	12.50	12.50	11.22	1,000
12/9/2021	-0.25 / -2.07%	12.85	12.85	11.85	11.85	12.73	10.64	1,100
12/8/2021	-0.20 / -1.63%	13.00	13.15	11.55	12.10	13.02	10.86	13,900
12/7/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.04	0
12/6/2021	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	11.04	1,100
12/3/2021	+0.05 / +0.38%	13.15	13.20	13.15	13.20	13.16	11.85	1,900
12/2/2021	+0.35 / +2.73%	13.20	13.20	13.15	13.15	13.20	11.80	1,300
12/1/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.89	11.49	4,500
11/30/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.49	0
11/29/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.49	300
11/26/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.49	3,100
11/25/2021	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	11.49	600
11/24/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.77	0
11/23/2021	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.20	10.77	1,500
11/22/2021	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	11.31	100
11/19/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.67	0
11/18/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	11.67	100
11/17/2021	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	11.76	200
11/16/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.12	11,700
11/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.12	6,700

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025