|
Closing price on 12/21/2018
|
|
| Open |
10.30 |
| High |
11.00 |
| Low |
10.25 |
| Volume |
1,190 |
| Split-adjusted Price |
8.59 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.25
|
11.00
|
10.64
|
8.59
|
1,190
|
|
|
12/20/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.59
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.59
|
0
|
|
|
12/18/2018
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.59
|
50
|
|
|
12/17/2018
|
+0.65 / +6.10%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.82
|
60
|
|
|
12/14/2018
|
-0.80 / -6.99%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.32
|
10
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.94
|
0
|
|
|
12/12/2018
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.94
|
0
|
|
|
12/11/2018
|
-0.20 / -1.72%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
8.94
|
40
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.71
|
1,810
|
|
|
12/7/2018
|
+0.55 / +4.95%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
8.71
|
10
|
|
|
12/6/2018
|
0.00 / 0.00%
|
10.55
|
11.80
|
10.55
|
11.10
|
11.68
|
8.29
|
7,020
|
|
|
12/5/2018
|
+0.65 / +6.22%
|
11.15
|
11.15
|
10.80
|
11.10
|
11.05
|
8.29
|
130
|
|
|
12/4/2018
|
-0.55 / -5.00%
|
11.60
|
11.70
|
10.45
|
10.45
|
11.58
|
7.81
|
5,010
|
|
|
12/3/2018
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.22
|
2,330
|
|
|
11/30/2018
|
+0.15 / +1.48%
|
10.20
|
10.85
|
10.20
|
10.30
|
10.39
|
7.70
|
3,200
|
|
|
11/29/2018
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
7.58
|
0
|
|
|
11/28/2018
|
-0.20 / -1.93%
|
11.05
|
11.05
|
10.15
|
10.15
|
10.15
|
7.58
|
20
|
|
|
11/27/2018
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.73
|
0
|
|
|
11/26/2018
|
+0.10 / +0.98%
|
10.90
|
10.95
|
10.35
|
10.35
|
10.35
|
7.73
|
40
|
|
|
11/23/2018
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.63
|
7.66
|
60
|
|
|
11/22/2018
|
+0.65 / +6.28%
|
10.40
|
11.00
|
10.10
|
11.00
|
10.24
|
8.22
|
20,010
|
|
|
11/21/2018
|
+0.05 / +0.49%
|
11.00
|
11.00
|
10.35
|
10.35
|
10.67
|
7.73
|
750
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.70
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
7.70
|
20
|
|
|
11/16/2018
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.75
|
7.70
|
1,310
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.85
|
860
|
|
|
11/14/2018
|
+0.35 / +3.45%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.19
|
7.85
|
2,160
|
|
|
11/13/2018
|
-0.55 / -5.14%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
7.58
|
1,860
|
|
|
11/12/2018
|
-0.80 / -6.96%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
8.00
|
4,020
|
|
|