|
Closing price on 12/16/2024
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
303,000 |
| Split-adjusted Price |
11.50 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
-0.30 / -2.54%
|
11.60
|
12.00
|
11.50
|
11.50
|
12.00
|
11.50
|
303,000
|
|
|
12/13/2024
|
+0.70 / +6.31%
|
11.20
|
11.80
|
11.15
|
11.80
|
11.32
|
11.80
|
6,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/11/2024
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
54,000
|
|
|
12/10/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
12/9/2024
|
+0.65 / +6.22%
|
11.05
|
11.10
|
11.05
|
11.10
|
11.10
|
11.10
|
90,000
|
|
|
12/6/2024
|
-0.65 / -5.86%
|
11.05
|
11.05
|
10.45
|
10.45
|
10.96
|
10.45
|
1,000
|
|
|
12/5/2024
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,800
|
|
|
12/4/2024
|
+0.70 / +6.25%
|
10.55
|
11.90
|
10.50
|
11.90
|
10.58
|
11.90
|
2,100
|
|
|
12/3/2024
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.55
|
11.20
|
1,400
|
|
|
12/2/2024
|
-0.65 / -5.83%
|
11.15
|
11.15
|
10.40
|
10.50
|
10.49
|
10.50
|
4,400
|
|
|
11/29/2024
|
-0.80 / -6.69%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
1,000
|
|
|
11/28/2024
|
-0.85 / -6.64%
|
12.80
|
12.80
|
11.95
|
11.95
|
12.23
|
11.95
|
300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/26/2024
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.93
|
12.80
|
300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/21/2024
|
-0.60 / -4.41%
|
13.15
|
13.15
|
12.80
|
13.00
|
13.01
|
13.00
|
500
|
|
|
11/20/2024
|
+0.05 / +0.37%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
11/19/2024
|
+0.80 / +6.27%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
300
|
|
|
11/18/2024
|
+0.80 / +6.69%
|
11.95
|
12.75
|
11.95
|
12.75
|
12.74
|
12.75
|
9,200
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
0
|
|
|
11/14/2024
|
+0.75 / +6.70%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|