Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:29:56 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.55 0.00/0.00%
3:05:01 PM
Closing price on 12/15/2011
7.00 0.00/0.00%
Open 6.70
High 7.00
Low 6.70
Volume 40
Split-adjusted Price 3.06

Create Alert at: 10 12 13 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2011 0.00 / 0.00% 6.70 7.00 6.70 7.00 7.00 3.06 40
12/14/2011 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 3.06 80
12/13/2011 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 3.02 0
12/12/2011 -0.30 / -4.17% 6.90 6.90 6.90 6.90 6.90 3.02 10
12/9/2011 +0.10 / +1.41% 7.20 7.20 7.20 7.20 7.20 3.15 120
12/8/2011 +0.20 / +2.90% 7.10 7.10 7.10 7.10 7.10 3.11 10
12/7/2011 -0.30 / -4.17% 7.30 7.30 6.90 6.90 6.90 3.02 40
12/6/2011 +0.10 / +1.41% 6.80 7.20 6.80 7.20 7.20 3.15 850
12/5/2011 +0.20 / +2.90% 7.20 7.20 7.10 7.10 7.10 3.11 40,110
12/2/2011 +0.20 / +2.99% 6.90 6.90 6.90 6.90 6.90 3.02 20
12/1/2011 +0.30 / +4.69% 6.70 6.70 6.70 6.70 6.70 2.93 30
11/30/2011 +0.30 / +4.92% 6.40 6.40 6.40 6.40 6.40 2.80 10
11/29/2011 +0.20 / +3.39% 5.90 6.10 5.90 6.10 6.10 2.67 5,020
11/28/2011 +0.20 / +3.51% 5.90 5.90 5.70 5.90 5.90 2.58 490
11/25/2011 -0.20 / -3.39% 5.70 5.70 5.70 5.70 5.70 2.49 50
11/24/2011 +0.20 / +3.51% 5.90 5.90 5.90 5.90 5.90 2.58 10
11/23/2011 +0.20 / +3.64% 5.30 5.70 5.30 5.70 5.70 2.49 30
11/22/2011 -0.20 / -3.51% 5.50 5.90 5.50 5.50 5.50 2.41 6,580
11/21/2011 +0.20 / +3.64% 5.30 5.70 5.30 5.70 5.70 2.49 20
11/18/2011 -0.20 / -3.51% 5.50 5.90 5.50 5.50 5.50 2.41 1,120
11/17/2011 -0.20 / -3.39% 5.90 5.90 5.70 5.70 5.70 2.49 5,050
11/16/2011 -0.30 / -4.84% 5.90 6.00 5.90 5.90 5.90 2.58 51,180
11/15/2011 -0.30 / -4.62% 6.20 6.20 6.20 6.20 6.20 2.71 10
11/14/2011 -0.30 / -4.41% 6.80 6.80 6.50 6.50 6.50 2.84 70
11/11/2011 +0.10 / +1.49% 6.90 6.90 6.40 6.80 6.80 2.98 520
11/10/2011 -0.30 / -4.29% 6.70 6.70 6.70 6.70 6.70 2.93 50
11/9/2011 +0.30 / +4.48% 6.90 7.00 6.90 7.00 7.00 3.06 50
11/8/2011 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 2.93 20
11/7/2011 -0.30 / -4.29% 6.70 6.70 6.70 6.70 6.70 2.93 2,000
11/4/2011 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 3.06 10
MDG News
22/01 MDG: Report on overcoming the status of securities being warned
22/01 MDG: Explanation for Quarter 4.2024 financial statements
20/12 MDG: Report on change of ownership of major shareholders
19/12 MDG: Report on the day nolonger being major shareholders
27/09 MDG: Decision on sanctioning of administrative violations
Related Companies
Volume Price Change
ACS  100 6.90 4.55%
ALV  1,700 5.90 1.72%
AMS  78,700 8.60 4.88%
ATB  0 0.60 0.00%
BAX  3,400 41.10 -0.48%
BCE  150,500 9.19 0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.