Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.35	9.55	600
12/12/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.75	0
12/11/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.75	0
12/8/2017	0.00 / 0.00%	13.95	15.00	13.95	14.50	14.84	9.75	682,760
12/7/2017	0.00 / 0.00%	13.50	14.50	13.50	14.50	14.29	9.75	1,900,490
12/6/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.75	1,900,000
12/5/2017	-0.80 / -5.23%	14.55	14.55	14.25	14.50	14.43	9.75	1,910,600
12/4/2017	-0.20 / -1.29%	15.40	15.40	14.50	15.30	14.57	10.29	1,906,110
12/1/2017	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	10.42	1,900,010
11/30/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.09	2,685,150
11/29/2017	-0.30 / -1.96%	15.10	15.10	14.90	15.00	14.94	10.09	32,170
11/28/2017	-0.20 / -1.29%	15.40	15.40	15.10	15.30	15.25	10.29	40,060
11/27/2017	+0.35 / +2.31%	15.15	15.80	15.00	15.50	15.40	10.42	36,040
11/24/2017	0.00 / 0.00%	15.15	15.20	15.05	15.15	15.09	10.19	6,100
11/23/2017	-0.05 / -0.33%	15.10	15.15	15.00	15.15	15.06	10.19	4,120
11/22/2017	-0.05 / -0.33%	14.80	15.20	14.80	15.20	15.07	10.22	20,910
11/21/2017	0.00 / 0.00%	15.25	15.25	15.25	15.25	15.25	10.26	1,000
11/20/2017	+0.25 / +1.67%	15.00	15.30	15.00	15.25	15.20	10.26	2,701,093
11/17/2017	-0.60 / -3.85%	15.00	15.20	14.80	15.00	14.92	10.09	43,370
11/16/2017	+0.10 / +0.65%	15.10	15.60	15.10	15.60	15.14	10.49	29,130
11/15/2017	+0.30 / +1.97%	15.10	15.50	15.10	15.50	15.12	10.42	12,500
11/14/2017	+0.40 / +2.70%	14.80	15.50	14.80	15.20	15.31	10.22	57,200
11/13/2017	+0.70 / +4.96%	14.50	14.90	14.50	14.80	14.75	9.95	18,310
11/10/2017	+0.10 / +0.71%	14.50	14.85	13.70	14.10	14.12	9.48	5,310
11/9/2017	+0.40 / +2.94%	13.60	14.20	13.60	14.00	13.94	9.42	32,860
11/8/2017	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.51	9.15	30,200
11/7/2017	+0.20 / +1.52%	13.10	13.60	13.10	13.40	13.36	9.01	2,620
11/6/2017	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.45	8.88	12,710
11/3/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.15	5,180
11/2/2017	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	9.15	1,800

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status