Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.06	10
11/3/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.93	2,000
11/2/2011	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	3.06	34,370
11/1/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.06	10
10/31/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.19	20
10/28/2011	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	3.11	170
10/27/2011	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.80	2.98	2,010
10/26/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.06	10
10/25/2011	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	3.02	8,000
10/24/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.02	6,430
10/21/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	3.06	1,120
10/20/2011	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	3.11	2,470
10/19/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	3.06	2,310
10/18/2011	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	3.11	3,400
10/17/2011	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	3.02	16,800
10/14/2011	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	3.11	6,120
10/13/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	3.11	13,110
10/12/2011	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	3.06	25,510
10/11/2011	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	3.15	46,020
10/10/2011	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	3.19	320
10/7/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.19	23,500
10/6/2011	+0.10 / +1.37%	7.10	7.50	7.10	7.40	7.40	3.24	3,520
10/5/2011	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	3.19	36,900
10/4/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	3.24	26,210
10/3/2011	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.40	3.24	12,010
9/30/2011	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	3.33	10,370
9/29/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	3.28	36,370
9/28/2011	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.60	3.33	56,780
9/27/2011	0.00 / 0.00%	7.70	7.70	7.30	7.40	7.40	3.24	22,340
9/26/2011	-0.10 / -1.33%	7.40	7.70	7.40	7.40	7.40	3.24	14,020

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status