|
Closing price on 11/26/2018
|
|
| Open |
10.90 |
| High |
10.95 |
| Low |
10.35 |
| Volume |
40 |
| Split-adjusted Price |
7.87 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2018
|
+0.10 / +0.98%
|
10.90
|
10.95
|
10.35
|
10.35
|
10.35
|
7.87
|
40
|
|
|
11/23/2018
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.63
|
7.79
|
60
|
|
|
11/22/2018
|
+0.65 / +6.28%
|
10.40
|
11.00
|
10.10
|
11.00
|
10.24
|
8.36
|
20,010
|
|
|
11/21/2018
|
+0.05 / +0.49%
|
11.00
|
11.00
|
10.35
|
10.35
|
10.67
|
7.87
|
750
|
|
|
11/20/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.83
|
0
|
|
|
11/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
7.83
|
20
|
|
|
11/16/2018
|
-0.20 / -1.90%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.75
|
7.83
|
1,310
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.98
|
860
|
|
|
11/14/2018
|
+0.35 / +3.45%
|
10.15
|
10.50
|
10.15
|
10.50
|
10.19
|
7.98
|
2,160
|
|
|
11/13/2018
|
-0.55 / -5.14%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
7.72
|
1,860
|
|
|
11/12/2018
|
-0.80 / -6.96%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
8.13
|
4,020
|
|
|
11/9/2018
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
10
|
|
|
11/8/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.21
|
0
|
|
|
11/7/2018
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.00
|
10.80
|
10.07
|
8.21
|
4,570
|
|
|
11/6/2018
|
-0.25 / -2.42%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.55
|
7.68
|
170
|
|
|
11/5/2018
|
-0.65 / -5.91%
|
11.00
|
11.70
|
10.35
|
10.35
|
10.85
|
7.87
|
70
|
|
|
11/2/2018
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.36
|
10
|
|
|
11/1/2018
|
-0.70 / -6.36%
|
11.50
|
11.50
|
10.30
|
10.30
|
10.81
|
7.83
|
370
|
|
|
10/31/2018
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.05
|
11.00
|
10.76
|
8.36
|
440
|
|
|
10/30/2018
|
+0.60 / +6.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.23
|
8.06
|
3,030
|
|
|
10/29/2018
|
-0.70 / -6.54%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
7.60
|
1,100
|
|
|
10/26/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.13
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.13
|
0
|
|
|
10/24/2018
|
+0.65 / +6.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.13
|
100
|
|
|
10/23/2018
|
-0.75 / -6.94%
|
10.60
|
10.60
|
10.05
|
10.05
|
10.20
|
7.64
|
15,000
|
|
|
10/22/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.21
|
0
|
|
|
10/19/2018
|
-0.20 / -1.82%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.19
|
8.21
|
8,670
|
|
|
10/18/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.36
|
0
|
|
|
10/17/2018
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
8.36
|
2,000
|
|
|
10/16/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.74
|
0
|
|
|