Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2011	-0.20 / -3.51%	5.50	5.90	5.50	5.50	5.50	2.41	6,580
11/21/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	2.49	20
11/18/2011	-0.20 / -3.51%	5.50	5.90	5.50	5.50	5.50	2.41	1,120
11/17/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.49	5,050
11/16/2011	-0.30 / -4.84%	5.90	6.00	5.90	5.90	5.90	2.58	51,180
11/15/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.71	10
11/14/2011	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	2.84	70
11/11/2011	+0.10 / +1.49%	6.90	6.90	6.40	6.80	6.80	2.98	520
11/10/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.93	50
11/9/2011	+0.30 / +4.48%	6.90	7.00	6.90	7.00	7.00	3.06	50
11/8/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.93	20
11/7/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.93	2,000
11/4/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.06	10
11/3/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.93	2,000
11/2/2011	0.00 / 0.00%	6.80	7.00	6.70	7.00	7.00	3.06	34,370
11/1/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.06	10
10/31/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.19	20
10/28/2011	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	3.11	170
10/27/2011	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.80	2.98	2,010
10/26/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.06	10
10/25/2011	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	3.02	8,000
10/24/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.02	6,430
10/21/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	3.06	1,120
10/20/2011	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	3.11	2,470
10/19/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	3.06	2,310
10/18/2011	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	3.11	3,400
10/17/2011	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	3.02	16,800
10/14/2011	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.10	3.11	6,120
10/13/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	3.11	13,110
10/12/2011	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	3.06	25,510

<<Previous 30 days Next 30 days>>

MDG News

22/01	MDG: Report on overcoming the status of securities being warned
22/01	MDG: Explanation for Quarter 4.2024 financial statements
20/12	MDG: Report on change of ownership of major shareholders
19/12	MDG: Report on the day nolonger being major shareholders
27/09	MDG: Decision on sanctioning of administrative violations