|
Closing price on 10/6/2014
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.20 |
| Volume |
13,500 |
| Split-adjusted Price |
3.84 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2014
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.20
|
6.50
|
6.50
|
3.84
|
13,500
|
|
|
10/3/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
3.79
|
60,020
|
|
|
10/2/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.50
|
3.84
|
60,640
|
|
|
10/1/2014
|
+0.20 / +3.17%
|
6.60
|
6.60
|
6.10
|
6.50
|
6.50
|
3.84
|
49,160
|
|
|
9/30/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
3.73
|
48,590
|
|
|
9/29/2014
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.30
|
3.73
|
50,270
|
|
|
9/26/2014
|
-0.40 / -5.71%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.60
|
3.90
|
47,260
|
|
|
9/25/2014
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
4.14
|
96,530
|
|
|
9/24/2014
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.10
|
4.20
|
213,530
|
|
|
9/23/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
4.08
|
227,920
|
|
|
9/22/2014
|
-0.50 / -6.76%
|
7.40
|
7.60
|
6.90
|
6.90
|
6.90
|
4.08
|
336,490
|
|
|
9/19/2014
|
+0.30 / +4.23%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.40
|
4.38
|
95,680
|
|
|
9/18/2014
|
-0.20 / -2.74%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
4.20
|
70,640
|
|
|
9/17/2014
|
-0.20 / -2.67%
|
7.50
|
7.70
|
7.30
|
7.30
|
7.30
|
4.32
|
129,310
|
|
|
9/16/2014
|
-0.20 / -2.60%
|
7.20
|
7.70
|
7.20
|
7.50
|
7.50
|
4.44
|
153,740
|
|
|
9/15/2014
|
+0.20 / +2.67%
|
7.50
|
8.00
|
7.50
|
7.70
|
7.70
|
4.55
|
366,700
|
|
|
9/12/2014
|
+0.40 / +5.63%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
4.44
|
232,060
|
|
|
9/11/2014
|
+0.40 / +5.97%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
4.20
|
171,170
|
|
|
9/10/2014
|
+0.30 / +4.69%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.70
|
3.96
|
134,710
|
|
|
9/9/2014
|
+0.40 / +6.67%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
3.79
|
329,550
|
|
|
9/8/2014
|
-0.20 / -3.23%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.00
|
3.55
|
210,410
|
|
|
9/5/2014
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
3.67
|
313,090
|
|
|
9/4/2014
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
3.79
|
671,780
|
|
|
9/3/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.55
|
173,670
|
|
|
8/29/2014
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.37
|
123,050
|
|
|
8/28/2014
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.19
|
62,780
|
|
|
8/27/2014
|
+0.30 / +6.25%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
3.02
|
75,420
|
|
|
8/26/2014
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
2.84
|
30,540
|
|
|
8/25/2014
|
-0.10 / -2.04%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
2.84
|
98,600
|
|
|
8/22/2014
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
2.90
|
9,240
|
|
|