Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.29	3.24	6,430
10/2/2015	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.37	60,770
10/1/2015	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.23	3.18	1,530
9/30/2015	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.50	3.31	52,020
9/29/2015	+0.10 / +1.96%	5.20	5.40	5.20	5.20	5.39	3.24	126,090
9/28/2015	+0.10 / +2.00%	5.20	5.30	5.10	5.10	5.29	3.18	57,450
9/25/2015	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.30	3.12	91,000
9/24/2015	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.19	3.12	45,440
9/23/2015	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.18	3.06	18,930
9/22/2015	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.23	3.18	21,020
9/21/2015	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.13	3.37	10,520
9/18/2015	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.48	3.37	135,840
9/17/2015	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.19	3.24	86,820
9/16/2015	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.88	3.06	35,620
9/15/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	2.87	1,560
9/14/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.99	79,900
9/11/2015	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.78	2.81	35,110
9/10/2015	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.78	2.93	20,730
9/9/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.93	19,140
9/8/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.93	31,100
9/7/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.93	33,200
9/4/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.93	9,000
9/3/2015	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.61	2.93	37,500
9/1/2015	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.62	2.99	3,030
8/31/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.99	0
8/28/2015	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.65	2.99	10,030
8/27/2015	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	2.93	20
8/26/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.81	110
8/25/2015	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.50	2.93	8,690
8/24/2015	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.36	2.81	16,980

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status