Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-3.20 / -6.10%	50.00	50.00	49.00	49.30	49.19	49.30	6,200
10/29/2026	-2.00 / -3.67%	55.00	55.40	50.70	52.50	52.99	52.50	17,100
10/28/2026	0.00 / 0.00%	54.50	57.00	54.50	54.50	55.84	54.50	12,500
10/27/2026	+1.40 / +2.64%	53.10	54.50	50.40	54.50	53.36	54.50	7,000
10/26/2026	+3.45 / +6.95%	49.65	53.10	49.65	53.10	52.30	53.10	42,600
10/23/2026	+1.65 / +3.44%	48.00	49.90	48.00	49.65	48.86	49.65	106,000
10/22/2026	+2.25 / +4.92%	48.95	48.95	46.40	48.00	48.39	48.00	389,200
10/21/2026	+2.95 / +6.89%	45.75	45.75	45.10	45.75	45.73	45.75	18,700
10/20/2026	+2.80 / +7.00%	40.00	42.80	40.00	42.80	42.71	42.80	29,700
10/19/2026	+0.10 / +0.25%	40.00	41.00	39.50	40.00	40.12	40.00	15,700
10/16/2026	-1.00 / -2.44%	40.00	40.00	39.90	39.90	39.97	39.90	1,500
10/15/2026	-0.10 / -0.24%	41.00	41.00	39.00	40.90	39.35	40.90	5,100
10/14/2026	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	41.00	1,200
10/13/2026	0.00 / 0.00%	41.00	41.00	39.00	41.00	40.03	41.00	7,200
10/12/2026	+1.00 / +2.50%	40.00	41.00	39.50	41.00	39.99	41.00	12,700
10/9/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	3,600
10/8/2026	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.01	40.00	9,700
10/7/2026	+1.40 / +3.63%	38.60	40.00	38.40	40.00	39.04	40.00	26,400
10/6/2026	+0.25 / +0.65%	38.35	39.00	38.00	38.60	38.41	38.60	10,700
10/5/2026	+0.85 / +2.27%	37.00	38.35	36.00	38.35	36.35	38.35	13,200
10/2/2026	+0.60 / +1.63%	37.95	39.45	37.50	37.50	38.10	37.50	4,100
10/1/2026	-0.05 / -0.14%	36.05	36.90	36.05	36.90	36.09	36.90	2,000
9/30/2026	0.00 / 0.00%	36.00	36.95	36.00	36.95	36.03	36.95	3,000
9/29/2026	-0.45 / -1.20%	36.00	36.95	36.00	36.95	36.22	36.95	1,700
9/28/2026	+0.90 / +2.47%	37.00	38.00	36.00	37.40	36.24	37.40	1,800
9/25/2026	-1.65 / -4.33%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
9/24/2026	0.00 / 0.00%	38.15	38.15	38.15	38.15	38.15	38.15	0
9/23/2026	-2.85 / -6.95%	38.15	38.15	38.15	38.15	38.15	38.15	100
9/22/2026	+2.65 / +6.91%	35.80	41.00	35.80	41.00	37.51	41.00	1,400
9/21/2026	-0.50 / -1.29%	36.30	38.35	36.15	38.35	36.20	38.35	23,200

<<Previous 30 days

MDG News

27/10	MDG: Notification Insider trade - Vo Duc Loi
27/10	MDG: Notification Affiliated organization trade
20/10	MDG: Explanation of changes in business results for Quarter 3.2026
16/10	MDG: Notification Insider trade - Vo Van Lanh
16/10	MDG: Proposal on Approval of the ESOP issuance plan