|
Closing price on 10/3/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.35 |
| Volume |
1,300 |
| Split-adjusted Price |
10.35 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
-0.65 / -5.91%
|
11.70
|
11.70
|
10.35
|
10.35
|
10.45
|
10.35
|
1,300
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/25/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/23/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
9/20/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
9/19/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
9/12/2024
|
-0.85 / -6.91%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/9/2024
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11,100
|
|
|
9/6/2024
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.25
|
12.00
|
1,000
|
|
|
9/5/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
500
|
|
|
9/4/2024
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
805,600
|
|
|
8/30/2024
|
+0.15 / +1.32%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
11.50
|
1,100
|
|
|
8/29/2024
|
-0.65 / -5.42%
|
11.30
|
12.00
|
11.20
|
11.35
|
11.30
|
11.35
|
2,900
|
|
|
8/28/2024
|
-0.90 / -6.98%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,100
|
|
|
8/27/2024
|
-0.95 / -6.86%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
8/26/2024
|
+0.55 / +4.14%
|
13.30
|
13.85
|
13.30
|
13.85
|
13.41
|
13.85
|
1,000
|
|
|
8/23/2024
|
+0.40 / +3.10%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.25
|
13.30
|
300
|
|
|
8/22/2024
|
+0.60 / +4.88%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.59
|
12.90
|
6,500
|
|
|
8/21/2024
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,600
|
|
|