Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	3.87	50
10/26/2015	-0.10 / -1.59%	5.90	6.20	5.90	6.20	6.20	3.87	20
10/23/2015	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.10	3.93	1,040
10/22/2015	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.87	3.68	40,030
10/21/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.49	8,210
10/20/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.46	3.31	10,990
10/19/2015	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.43	32,830
10/16/2015	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.48	3.24	26,300
10/15/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.24	10
10/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	2,500
10/13/2015	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.45	3.43	40,860
10/12/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	3.24	1,770
10/9/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.31	5,770
10/8/2015	-0.20 / -3.85%	5.30	5.50	5.00	5.00	5.50	3.12	124,650
10/7/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.24	50
10/6/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.35	3.43	110
10/5/2015	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.29	3.24	6,430
10/2/2015	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	3.37	60,770
10/1/2015	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.23	3.18	1,530
9/30/2015	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.50	3.31	52,020
9/29/2015	+0.10 / +1.96%	5.20	5.40	5.20	5.20	5.39	3.24	126,090
9/28/2015	+0.10 / +2.00%	5.20	5.30	5.10	5.10	5.29	3.18	57,450
9/25/2015	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.30	3.12	91,000
9/24/2015	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.19	3.12	45,440
9/23/2015	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.18	3.06	18,930
9/22/2015	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.23	3.18	21,020
9/21/2015	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.13	3.37	10,520
9/18/2015	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.48	3.37	135,840
9/17/2015	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.19	3.24	86,820
9/16/2015	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.88	3.06	35,620

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status