Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.10 / +0.25%	40.00	41.00	39.50	40.00	40.12	40.00	15,700
10/16/2026	-1.00 / -2.44%	40.00	40.00	39.90	39.90	39.97	39.90	1,500
10/15/2026	-0.10 / -0.24%	41.00	41.00	39.00	40.90	39.35	40.90	5,100
10/14/2026	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.88	41.00	1,200
10/13/2026	0.00 / 0.00%	41.00	41.00	39.00	41.00	40.03	41.00	7,200
10/12/2026	+1.00 / +2.50%	40.00	41.00	39.50	41.00	39.99	41.00	12,700
10/9/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	3,600
10/8/2026	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.01	40.00	9,700
10/7/2026	+1.40 / +3.63%	38.60	40.00	38.40	40.00	39.04	40.00	26,400
10/6/2026	+0.25 / +0.65%	38.35	39.00	38.00	38.60	38.41	38.60	10,700
10/5/2026	+0.85 / +2.27%	37.00	38.35	36.00	38.35	36.35	38.35	13,200
10/2/2026	+0.60 / +1.63%	37.95	39.45	37.50	37.50	38.10	37.50	4,100
10/1/2026	-0.05 / -0.14%	36.05	36.90	36.05	36.90	36.09	36.90	2,000
9/30/2026	0.00 / 0.00%	36.00	36.95	36.00	36.95	36.03	36.95	3,000
9/29/2026	-0.45 / -1.20%	36.00	36.95	36.00	36.95	36.22	36.95	1,700
9/28/2026	+0.90 / +2.47%	37.00	38.00	36.00	37.40	36.24	37.40	1,800
9/25/2026	-1.65 / -4.33%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
9/24/2026	0.00 / 0.00%	38.15	38.15	38.15	38.15	38.15	38.15	0
9/23/2026	-2.85 / -6.95%	38.15	38.15	38.15	38.15	38.15	38.15	100
9/22/2026	+2.65 / +6.91%	35.80	41.00	35.80	41.00	37.51	41.00	1,400
9/21/2026	-0.50 / -1.29%	36.30	38.35	36.15	38.35	36.20	38.35	23,200
9/18/2026	+1.00 / +2.64%	37.85	38.85	37.85	38.85	38.35	38.85	200
9/17/2026	+1.35 / +3.70%	36.00	37.85	36.00	37.85	36.06	37.85	3,900
9/16/2026	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	300
9/15/2026	-0.50 / -1.35%	36.10	36.50	36.00	36.50	36.04	36.50	17,500
9/14/2026	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	37.00	7,100
9/11/2026	-0.30 / -0.81%	37.00	37.00	35.60	36.70	35.89	36.70	2,800
9/10/2026	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.09	37.00	1,100
9/9/2026	-2.25 / -5.88%	36.95	36.95	36.00	36.00	36.55	36.00	14,100
9/8/2026	+0.45 / +1.19%	37.95	38.35	37.95	38.25	38.21	38.25	20,300

<<Previous 30 days Next 9 days>>

MDG News

27/10	MDG: Notification Insider trade - Vo Duc Loi
27/10	MDG: Notification Affiliated organization trade
20/10	MDG: Explanation of changes in business results for Quarter 3.2026
16/10	MDG: Notification Insider trade - Vo Van Lanh
16/10	MDG: Proposal on Approval of the ESOP issuance plan