Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.93	1,070
1/30/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.84	100
1/20/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.75	30
1/19/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.71	90
1/18/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.66	0
1/17/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.66	1,990
1/16/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.66	11,520
1/13/2012	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.00	1.75	12,780
1/12/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	1.84	13,650
1/11/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	1.93	210
1/10/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	1.84	30,510
1/9/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.93	4,150
1/6/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.01	2,130
1/5/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.10	50
1/4/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.19	30
1/3/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.28	40
12/30/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.36	10
12/29/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.28	240
12/28/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.36	30
12/27/2011	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.28	90
12/26/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	2.36	100
12/23/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	2.45	10
12/22/2011	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	2.54	288,700
12/21/2011	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	2.67	1,350
12/20/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	2.80	110
12/19/2011	0.00 / 0.00%	7.00	7.00	6.40	6.70	6.70	2.93	30
12/16/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.93	10
12/15/2011	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	3.06	40
12/14/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.06	80
12/13/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.02	0

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status