Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.09	13,290
1/24/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.09	19,620
1/23/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.09	1,540
1/22/2013	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	2.03	69,230
1/21/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.14	22,660
1/18/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.14	12,570
1/17/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	2.09	20,030
1/16/2013	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	2.19	15,150
1/15/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.14	16,050
1/14/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.09	28,030
1/11/2013	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	2.14	9,140
1/10/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.09	14,940
1/9/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.14	23,360
1/8/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.09	17,010
1/7/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.09	3,130
1/4/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.09	5,170
1/3/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.09	9,360
1/2/2013	-0.10 / -2.50%	3.90	4.20	3.80	3.90	3.90	2.03	22,610
12/28/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.09	13,310
12/27/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.03	26,000
12/26/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	1.98	15,570
12/25/2012	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	1.93	180
12/24/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.88	10
12/21/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	1.93	40
12/20/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.88	770
12/19/2012	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	1.83	7,840
12/18/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	1.77	1,020
12/17/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	1.83	3,160
12/14/2012	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	1.88	50
12/13/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.88	500

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025