|
Closing price on 1/23/2019
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
0 |
| Split-adjusted Price |
10.09 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/22/2019
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
358,200
|
|
|
1/21/2019
|
+0.25 / +1.98%
|
11.80
|
12.90
|
11.80
|
12.90
|
12.35
|
10.25
|
310
|
|
|
1/18/2019
|
+0.65 / +5.42%
|
12.50
|
12.65
|
12.50
|
12.65
|
12.54
|
10.05
|
3,190
|
|
|
1/17/2019
|
-0.60 / -4.76%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.50
|
9.53
|
200
|
|
|
1/16/2019
|
+0.75 / +6.33%
|
12.60
|
12.60
|
12.55
|
12.60
|
12.59
|
10.01
|
13,230
|
|
|
1/15/2019
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.41
|
0
|
|
|
1/14/2019
|
-0.85 / -6.69%
|
12.70
|
12.70
|
11.85
|
11.85
|
12.50
|
9.41
|
160
|
|
|
1/11/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/10/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
200
|
|
|
1/4/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.09
|
0
|
|
|
1/2/2019
|
+0.70 / +5.83%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.40
|
10.09
|
1,210
|
|
|
12/28/2018
|
+0.40 / +3.45%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.80
|
9.53
|
46,780
|
|
|
12/27/2018
|
+0.25 / +2.20%
|
11.00
|
11.60
|
10.95
|
11.60
|
11.54
|
9.21
|
10,310
|
|
|
12/26/2018
|
+0.35 / +3.18%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.11
|
9.02
|
2,250
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.95
|
8.74
|
6,390
|
|
|
12/24/2018
|
0.00 / 0.00%
|
10.35
|
11.00
|
10.25
|
11.00
|
10.31
|
8.74
|
1,940
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.25
|
11.00
|
10.64
|
8.74
|
1,190
|
|
|
12/20/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.74
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.74
|
0
|
|
|
12/18/2018
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.74
|
50
|
|
|
12/17/2018
|
+0.65 / +6.10%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.98
|
60
|
|
|
12/14/2018
|
-0.80 / -6.99%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
8.46
|
10
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.09
|
0
|
|
|
12/12/2018
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.09
|
0
|
|
|
12/11/2018
|
-0.20 / -1.72%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
9.09
|
40
|
|
|