Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:39:51 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Mien Dong Joint Stock Company (MDG : HOSE)
Industrials : Heavy Construction
11.55 0.00/0.00%
3:05:02 PM
Closing price on 1/19/2011
18.40 +0.30/+1.66%
Open 17.40
High 19.00
Low 17.40
Volume 284,980
Split-adjusted Price 8.05

Create Alert at: 10 12 13 ...
MDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2011 +0.30 / +1.66% 17.40 19.00 17.40 18.40 18.40 8.05 284,980
1/18/2011 -0.90 / -4.74% 18.30 18.80 18.10 18.10 18.10 7.92 4,320
1/17/2011 +0.80 / +4.40% 19.00 19.00 19.00 19.00 19.00 8.31 1,010
1/14/2011 -0.80 / -4.21% 18.10 19.00 18.10 18.20 18.20 7.96 162,550
1/13/2011 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 8.31 110
1/12/2011 +20.00 / +0.00% 20.00 20.00 20.00 20.00 20.00 8.75 105,230
MDG News
24/01 MDG: Report on change of ownership of major shareholders
22/01 MDG: Report on overcoming the status of securities being warned
22/01 MDG: Explanation for Quarter 4.2024 financial statements
20/12 MDG: Report on change of ownership of major shareholders
19/12 MDG: Report on the day nolonger being major shareholders
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.