|
Closing price on 1/14/2013
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
28,030 |
| Split-adjusted Price |
2.12 |
|
|
MDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.12
|
28,030
|
|
|
1/11/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.10
|
2.18
|
9,140
|
|
|
1/10/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.12
|
14,940
|
|
|
1/9/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.18
|
23,360
|
|
|
1/8/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.12
|
17,010
|
|
|
1/7/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.12
|
3,130
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.12
|
5,170
|
|
|
1/3/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
2.12
|
9,360
|
|
|
1/2/2013
|
-0.10 / -2.50%
|
3.90
|
4.20
|
3.80
|
3.90
|
3.90
|
2.07
|
22,610
|
|
|
12/28/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
2.12
|
13,310
|
|
|
12/27/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.07
|
26,000
|
|
|
12/26/2012
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
2.02
|
15,570
|
|
|
12/25/2012
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
1.96
|
180
|
|
|
12/24/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.91
|
10
|
|
|
12/21/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.96
|
40
|
|
|
12/20/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.91
|
770
|
|
|
12/19/2012
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.86
|
7,840
|
|
|
12/18/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.80
|
1,020
|
|
|
12/17/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.86
|
3,160
|
|
|
12/14/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
1.91
|
50
|
|
|
12/13/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.91
|
500
|
|
|
12/12/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.86
|
970
|
|
|
12/11/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.91
|
10
|
|
|
12/10/2012
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
1.86
|
20,640
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
1.80
|
2,330
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.80
|
2,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.80
|
3,110
|
|
|
12/4/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.80
|
0
|
|
|
12/3/2012
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.80
|
3,960
|
|
|
11/30/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.75
|
630
|
|
|