Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.24	20
1/9/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.24	10
1/8/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.18	10
1/7/2015	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	3.12	16,370
1/6/2015	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.93	140
1/5/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	3.12	20
12/31/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.31	10
12/30/2014	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.24	1,010
12/29/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.06	20
12/26/2014	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	3.06	2,660
12/25/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.24	10
12/24/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.12	6,870
12/23/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	3.12	4,300
12/22/2014	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	3.31	1,100
12/19/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	0
12/18/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.43	0
12/17/2014	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.50	3.43	5,030
12/16/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.37	0
12/15/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	3.37	3,520
12/12/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.18	4,000
12/11/2014	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	3.18	12,300
12/10/2014	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	3.31	4,460
12/9/2014	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	3.49	320
12/8/2014	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	3.49	800
12/5/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	3.43	1,310
12/4/2014	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	3.37	9,230
12/3/2014	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.10	3.18	14,710
12/2/2014	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.31	1,000
12/1/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.43	10
11/28/2014	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.37	10

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status