Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.05	3.87	10,020
1/8/2016	-0.20 / -3.23%	6.40	6.40	5.90	6.00	6.18	3.74	10,030
1/7/2016	+0.10 / +1.64%	6.10	6.50	6.10	6.20	6.11	3.87	100,020
1/6/2016	-0.30 / -4.69%	6.00	6.10	6.00	6.10	6.05	3.80	1,920
1/5/2016	-0.10 / -1.54%	6.50	6.50	6.10	6.40	6.25	3.99	1,120
1/4/2016	+0.30 / +4.84%	6.00	6.50	6.00	6.50	6.00	4.05	6,990
12/31/2015	+0.10 / +1.64%	5.90	6.20	5.90	6.20	5.99	3.87	7,010
12/30/2015	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.80	20
12/29/2015	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.91	3.74	20,660
12/28/2015	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.99	3.62	64,520
12/25/2015	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	3.80	40
12/24/2015	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	3.74	20
12/23/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.74	0
12/22/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.74	37,570
12/21/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	3.74	5,010
12/18/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	3.74	32,690
12/17/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	3.74	20
12/16/2015	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.74	5,500
12/15/2015	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	3.80	10
12/14/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.74	180
12/11/2015	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.98	3.74	18,030
12/10/2015	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.83	3.68	56,910
12/9/2015	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	3.56	12,040
12/8/2015	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.88	3.62	7,030
12/7/2015	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.79	3.62	12,610
12/4/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.85	3.68	3,020
12/3/2015	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.74	3.68	27,520
12/2/2015	-0.20 / -3.33%	6.00	6.20	5.80	5.80	5.87	3.62	7,320
12/1/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	3.74	10,900
11/30/2015	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.81	3.68	16,010

<<Previous 30 days Next 30 days>>

MDG News

27/09	MDG: Decision on sanctioning of administrative violations
09/09	MDG: Report affiliated person trade
09/09	MDG: Report on change of ownership of major shareholders
28/08	MDG: Notification Affiliated person trade
21/08	MDG: MDG still in the warning status