Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.50 / -3.57%	13.70	13.70	13.50	13.50	13.57	12.12	5,300
1/7/2022	-0.40 / -2.78%	13.50	14.25	13.50	14.00	13.85	12.57	2,600
1/6/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.93	0
1/5/2022	+0.55 / +3.97%	14.40	14.40	14.40	14.40	14.40	12.93	100
1/4/2022	+0.15 / +1.09%	13.05	14.65	12.75	13.85	13.05	12.43	5,700
12/31/2021	-0.25 / -1.79%	13.70	13.70	13.70	13.70	13.70	12.30	2,000
12/30/2021	0.00 / 0.00%	13.95	13.95	13.95	13.95	13.95	12.52	2,200
12/29/2021	+0.05 / +0.36%	13.95	13.95	13.95	13.95	13.95	12.52	400
12/28/2021	-0.05 / -0.36%	13.90	13.90	13.90	13.90	13.90	12.48	200
12/27/2021	+0.90 / +6.90%	13.50	13.95	13.50	13.95	13.85	12.52	2,600
12/24/2021	+0.85 / +6.97%	13.05	13.05	13.05	13.05	13.05	11.71	300
12/23/2021	+0.05 / +0.41%	12.20	13.00	12.20	12.20	12.93	10.95	4,200
12/22/2021	0.00 / 0.00%	12.15	12.15	12.15	12.15	12.15	10.91	0
12/21/2021	+0.05 / +0.41%	12.45	12.90	12.15	12.15	12.74	10.91	1,200
12/20/2021	+0.10 / +0.83%	12.15	12.15	12.10	12.10	12.10	10.86	200
12/17/2021	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	10.77	100
12/16/2021	+0.30 / +2.40%	12.80	12.80	12.75	12.80	12.80	11.49	1,200
12/15/2021	-0.80 / -6.02%	12.45	12.50	12.40	12.50	12.50	11.22	4,000
12/14/2021	+0.80 / +6.40%	13.30	13.30	13.30	13.30	13.30	11.94	100
12/13/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.22	0
12/10/2021	+0.65 / +5.49%	12.50	12.50	12.50	12.50	12.50	11.22	1,000
12/9/2021	-0.25 / -2.07%	12.85	12.85	11.85	11.85	12.73	10.64	1,100
12/8/2021	-0.20 / -1.63%	13.00	13.15	11.55	12.10	13.02	10.86	13,900
12/7/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.04	0
12/6/2021	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	11.04	1,100
12/3/2021	+0.05 / +0.38%	13.15	13.20	13.15	13.20	13.16	11.85	1,900
12/2/2021	+0.35 / +2.73%	13.20	13.20	13.15	13.15	13.20	11.80	1,300
12/1/2021	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.89	11.49	4,500
11/30/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.49	0
11/29/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.49	300

<<Previous 30 days Next 30 days>>

MDG News

18/04	MDG: Measures and Roadmap to overcome the status of warned securities
18/04	MDG: Explanation of the business results in Quarter 1.2025
14/04	MDG: Annual Report 2024
11/04	MDG: Change in the 14th Business Registration Certificate
27/03	MDG: BOD resolution dated March 25, 2025