Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.80 / -2.67%	30.00	30.00	29.00	29.20	29.49	24.33	16,700
4/26/2024	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.88	25.00	22,100
4/25/2024	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.15	24.17	30,400
4/24/2024	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.06	23.33	9,000
4/23/2024	-0.50 / -1.69%	29.50	29.50	28.00	29.00	28.54	24.17	17,800
4/22/2024	+0.60 / +2.08%	28.90	29.50	28.90	29.50	29.05	24.58	17,000
4/19/2024	-1.00 / -3.34%	29.90	29.90	28.50	28.90	29.11	24.08	10,800
4/17/2024	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.83	24.92	4,600
4/16/2024	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.25	25.00	7,900
4/15/2024	-0.70 / -2.24%	31.20	31.50	30.50	30.50	31.04	25.42	11,100
4/12/2024	-0.30 / -0.95%	31.50	31.50	31.00	31.20	31.24	26.00	14,000
4/11/2024	0.00 / 0.00%	31.50	31.90	31.20	31.50	31.44	26.25	10,700
4/10/2024	-0.40 / -1.25%	31.90	31.90	31.30	31.50	31.60	26.25	12,100
4/9/2024	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.86	26.58	18,500
4/8/2024	-0.50 / -1.54%	32.40	32.40	31.90	31.90	31.96	26.58	5,000
4/5/2024	-0.40 / -1.22%	32.80	32.80	32.00	32.40	32.36	27.00	11,400
4/4/2024	-0.60 / -1.80%	33.40	33.40	32.80	32.80	33.06	27.33	6,300
4/3/2024	-0.60 / -1.76%	34.00	34.00	32.30	33.40	33.40	27.83	10,600
4/2/2024	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.06	28.33	4,400
4/1/2024	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.23	28.42	4,800
3/29/2024	-0.50 / -1.43%	35.00	36.00	34.50	34.50	34.92	28.75	4,300
3/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	2,600
3/27/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	2,100
3/26/2024	-0.55 / -1.55%	35.55	35.55	35.00	35.00	35.05	29.17	2,300
3/25/2024	-0.45 / -1.25%	35.55	35.55	35.55	35.55	35.55	29.63	100
3/22/2024	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.63	30.00	1,000
3/21/2024	-1.30 / -3.42%	37.00	37.00	36.70	36.70	36.98	30.58	1,600
3/20/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.67	0
3/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.67	0
3/18/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.67	700

<<Previous 30 days Next 30 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel