Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 2, 2024 9:27:48 AM - Markets open
VN-INDEX 1,208.87 -0.65/-0.05%
HNX-INDEX 226.83 +0.01/+0.00%
UPCOM-INDEX 89.34 +0.58/+0.65%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
29.90 -0.10/-0.33%
9:24:59 AM
Closing price on 3/25/2024
35.55 -0.45/-1.25%
Open 35.55
High 35.55
Low 35.55
Volume 100
Split-adjusted Price 35.55

Create Alert at: 28 30 31 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2024 -0.45 / -1.25% 35.55 35.55 35.55 35.55 35.55 35.55 100
3/22/2024 -0.70 / -1.91% 36.70 36.70 36.00 36.00 36.63 36.00 1,000
3/21/2024 -1.30 / -3.42% 37.00 37.00 36.70 36.70 36.98 36.70 1,600
3/20/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
3/19/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
3/18/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 700
3/15/2024 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 38.00 1,300
3/14/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
3/13/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
3/12/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
3/11/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
3/8/2024 -1.00 / -2.50% 39.00 39.00 39.00 39.00 39.00 39.00 300
3/7/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 7
3/6/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
3/5/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
3/4/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 7
3/1/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 400
2/29/2024 -0.50 / -1.23% 40.00 40.00 40.00 40.00 40.00 40.00 500
2/28/2024 0.00 / 0.00% 43.30 43.30 40.50 40.50 40.97 40.50 600
2/27/2024 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 500
2/26/2024 0.00 / 0.00% 40.50 40.55 40.50 40.50 40.51 40.50 400
2/23/2024 +0.50 / +1.25% 40.50 40.50 40.50 40.50 40.50 40.50 300
2/22/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
2/21/2024 -2.55 / -5.99% 40.00 40.00 40.00 40.00 40.00 40.00 200
2/20/2024 0.00 / 0.00% 42.55 42.55 42.55 42.55 42.55 42.55 0
2/19/2024 +2.75 / +6.91% 42.55 42.55 42.55 42.55 42.55 42.55 500
2/16/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
2/15/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 100
2/7/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
2/6/2024 0.00 / 0.00% 40.00 40.00 39.80 39.80 39.93 39.80 800
MCP News
08/04 MCP: Board Resolution on extension of time for holding AGM
04/04 MCP: Change in personnel
13/03 MCP: Record date for AGM 2024
08/03 MCP: BOD resolution on holding AGM 2024
17/11 MCP: Decision on tax penalty
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 11.40 0.00%
BBS  0 11.00 0.00%
BPC  0 9.30 0.00%
BTG  0 10.50 0.00%
BXH  0 25.90 0.00%
DPC  0 7.00 0.00%
HBD  0 16.10 0.00%
Market Update
Last updated at 9:24:58 AM
VN-INDEX 1,208.87 -0.65/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.