Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.05 / -0.18%	28.05	28.05	27.60	28.00	27.81	28.00	21,400
1/22/2026	+0.25 / +0.90%	27.80	28.05	27.40	28.05	27.74	28.05	26,900
1/21/2026	-0.05 / -0.18%	27.85	27.85	27.50	27.80	27.69	27.80	22,900
1/20/2026	-0.15 / -0.54%	28.00	28.00	27.60	27.85	27.73	27.85	38,600
1/19/2026	-0.60 / -2.10%	28.60	28.60	27.90	28.00	28.02	28.00	7,700
1/16/2026	-0.20 / -0.69%	28.80	28.80	28.45	28.60	28.55	28.60	26,000
1/15/2026	-0.60 / -2.04%	29.40	29.40	28.80	28.80	29.23	28.80	9,200
1/14/2026	-0.10 / -0.34%	29.20	29.40	29.20	29.40	29.30	29.40	7,300
1/13/2026	+0.10 / +0.34%	29.40	29.50	29.20	29.50	29.40	29.50	18,800
1/12/2026	+0.20 / +0.68%	29.20	29.40	29.00	29.40	29.23	29.40	23,500
1/9/2026	+0.85 / +3.00%	28.35	29.20	28.00	29.20	28.64	29.20	25,700
1/8/2026	-0.05 / -0.18%	28.40	28.40	28.20	28.35	28.30	28.35	21,700
1/7/2026	0.00 / 0.00%	28.40	28.40	28.20	28.40	28.29	28.40	30,300
1/6/2026	+0.05 / +0.18%	28.35	28.40	28.10	28.40	28.23	28.40	20,600
1/5/2026	+0.05 / +0.18%	28.30	28.35	28.00	28.35	28.22	28.35	11,300
12/31/2025	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.31	28.30	7,300
12/30/2025	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.67	28.60	8,000
12/29/2025	+0.10 / +0.35%	28.40	28.80	28.40	28.80	28.64	28.80	19,200
12/26/2025	-0.10 / -0.35%	28.50	28.70	28.40	28.70	28.59	28.70	26,400
12/25/2025	-0.10 / -0.35%	28.50	28.80	28.50	28.80	28.69	28.80	18,300
12/24/2025	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.76	28.90	18,700
12/23/2025	+0.40 / +1.40%	28.00	29.00	27.80	29.00	28.37	29.00	39,200
12/22/2025	+0.20 / +0.70%	28.00	28.60	27.90	28.60	28.09	28.60	19,100
12/19/2025	-0.20 / -0.70%	28.50	28.50	28.00	28.40	28.26	28.40	15,100
12/18/2025	-0.10 / -0.35%	28.70	28.70	28.20	28.60	28.52	28.60	7,100
12/17/2025	-0.10 / -0.35%	28.00	28.70	28.00	28.70	28.44	28.70	21,800
12/16/2025	+0.40 / +1.41%	28.40	28.80	27.90	28.80	28.42	28.80	27,100
12/15/2025	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.36	28.40	16,000
12/12/2025	0.00 / 0.00%	28.10	28.50	28.10	28.50	28.17	28.50	15,600
12/11/2025	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.35	28.50	13,800

<<Previous 30 days

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024