Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	0.00 / 0.00%	27.80	27.90	27.50	27.80	27.81	27.80	13,700
10/15/2025	-0.50 / -1.77%	28.00	28.00	27.50	27.80	27.77	27.80	10,900
10/14/2025	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.36	28.30	6,700
10/13/2025	+0.05 / +0.17%	28.75	28.80	28.10	28.80	28.71	28.80	24,600
10/10/2025	-0.15 / -0.52%	28.90	28.90	28.60	28.75	28.72	28.75	23,000
10/9/2025	+0.20 / +0.70%	28.10	28.90	28.10	28.90	28.60	28.90	17,200
10/8/2025	+0.50 / +1.77%	28.20	28.70	27.90	28.70	28.33	28.70	23,000
10/7/2025	-0.30 / -1.05%	28.50	28.50	27.90	28.20	28.04	28.20	10,100
10/6/2025	+0.20 / +0.71%	28.30	28.50	27.60	28.50	28.22	28.50	28,300
10/3/2025	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.37	28.30	7,700
10/2/2025	+0.20 / +0.71%	28.30	28.50	27.90	28.50	28.18	28.50	27,600
10/1/2025	+0.10 / +0.35%	28.20	28.30	27.70	28.30	27.98	28.30	10,600
9/30/2025	-0.60 / -2.08%	28.80	28.80	28.20	28.20	28.36	28.20	9,700
9/29/2025	0.00 / 0.00%	28.80	28.80	28.20	28.80	28.50	28.80	8,600
9/26/2025	-0.10 / -0.35%	28.90	28.90	28.60	28.80	28.75	28.80	10,800
9/25/2025	+0.50 / +1.76%	28.40	28.90	28.00	28.90	28.58	28.90	25,800
9/24/2025	-0.30 / -1.05%	28.70	28.70	28.00	28.40	28.29	28.40	8,800
9/23/2025	-0.05 / -0.17%	28.75	28.75	28.50	28.70	28.64	28.70	8,900
9/22/2025	-0.15 / -0.52%	28.90	28.90	28.60	28.75	28.77	28.75	12,300
9/19/2025	-0.05 / -0.17%	28.95	28.95	28.70	28.90	28.83	28.90	11,900
9/18/2025	-0.20 / -0.69%	29.15	29.15	28.80	28.95	28.89	28.95	10,400
9/17/2025	-0.10 / -0.34%	29.25	29.25	28.90	29.15	29.09	29.15	15,500
9/16/2025	-0.15 / -0.51%	29.40	29.40	29.10	29.25	29.20	29.25	14,000
9/15/2025	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.30	29.40	13,600
9/12/2025	+0.50 / +1.73%	28.90	29.40	28.60	29.40	29.00	29.40	15,300
9/11/2025	-0.20 / -0.69%	29.10	29.10	28.80	28.90	28.93	28.90	7,800
9/10/2025	-0.15 / -0.51%	29.25	29.25	29.00	29.10	29.03	29.10	14,200
9/9/2025	-0.15 / -0.51%	29.40	29.40	28.80	29.25	29.10	29.25	24,500
9/8/2025	-0.20 / -0.68%	29.60	29.60	29.30	29.40	29.47	29.40	21,100
9/5/2025	+0.10 / +0.34%	29.50	29.70	29.00	29.60	29.53	29.60	24,400

<<Previous 30 days

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024