Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.88	28.00	23,500
8/27/2026	-0.10 / -0.36%	27.80	28.20	27.80	28.00	28.06	28.00	36,600
8/26/2026	0.00 / 0.00%	28.10	28.10	27.95	28.10	28.00	28.10	30,200
8/25/2026	+0.15 / +0.54%	27.95	28.10	27.95	28.10	28.02	28.10	24,600
8/24/2026	-0.15 / -0.53%	28.10	28.10	27.90	27.95	27.95	27.95	34,700
8/21/2026	+0.20 / +0.72%	27.90	28.10	27.90	28.10	27.98	28.10	28,900
8/20/2026	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.90	27.90	54,400
8/19/2026	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.96	28.00	36,300
8/18/2026	+0.20 / +0.72%	27.70	28.00	27.70	27.90	27.86	27.90	32,400
8/17/2026	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	10,500
8/14/2026	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.76	27.70	39,000
8/13/2026	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.78	27.90	27,900
8/12/2026	+0.15 / +0.54%	27.55	27.70	27.55	27.70	27.61	27.70	23,500
8/11/2026	+0.15 / +0.55%	27.40	27.55	27.40	27.55	27.46	27.55	37,900
8/10/2026	-0.05 / -0.18%	27.45	27.45	27.35	27.40	27.39	27.40	25,600
8/7/2026	-0.10 / -0.36%	27.55	27.55	27.45	27.45	27.48	27.45	34,200
8/6/2026	0.00 / 0.00%	27.55	27.65	27.50	27.55	27.56	27.55	27,200
8/5/2026	+0.20 / +0.73%	27.35	27.55	27.35	27.55	27.43	27.55	36,300
8/4/2026	-0.05 / -0.18%	27.40	27.40	27.20	27.35	27.29	27.35	26,900
8/3/2026	+0.05 / +0.18%	27.35	27.45	27.35	27.40	27.39	27.40	22,300
7/31/2026	+0.05 / +0.18%	27.30	27.35	27.30	27.35	27.32	27.35	9,000
7/30/2026	+0.05 / +0.18%	27.25	27.30	27.15	27.30	27.22	27.30	20,300
7/29/2026	-0.05 / -0.18%	27.30	27.30	27.00	27.25	27.08	27.25	24,300
7/28/2026	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.26	27.30	30,500
7/27/2026	-0.05 / -0.18%	27.25	27.25	27.10	27.20	27.16	27.20	19,200
7/24/2026	-0.15 / -0.55%	27.40	27.40	27.00	27.25	27.18	27.25	24,200
7/23/2026	0.00 / 0.00%	27.40	27.40	27.20	27.40	27.31	27.40	24,900
7/22/2026	-0.05 / -0.18%	27.45	27.45	27.30	27.40	27.39	27.40	26,800
7/21/2026	+0.10 / +0.37%	27.35	27.55	27.35	27.45	27.43	27.45	25,500
7/20/2026	-0.05 / -0.18%	27.40	27.40	27.30	27.35	27.34	27.35	7,700

<<Previous 30 days

MCP News

29/04	MCP: Amending charter
29/04	MCP: Change in personnel
29/04	MCP: Minutes & Resolution of the 2025 AGM
25/04	MCP: Update documents of AGM 2025
23/04	MCP: Annual Report 2024