Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 16, 2025 10:02:23 PM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
31.30 +0.70/+2.29%
3:05:01 PM
Closing price on 2/14/2025
31.30 +0.70/+2.29%
Open 30.60
High 31.30
Low 30.20
Volume 7,200
Split-adjusted Price 31.30
There is no data on 2/16/2025. Display data on 2/14/2025 instead.

Create Alert at: 29 33 35 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 +0.70 / +2.29% 30.60 31.30 30.20 31.30 30.58 31.30 7,200
2/13/2025 -0.50 / -1.61% 31.10 31.10 30.60 30.60 30.87 30.60 10,000
2/12/2025 -0.30 / -0.96% 31.20 31.20 31.10 31.10 31.11 31.10 8,600
2/11/2025 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 4,700
2/10/2025 0.00 / 0.00% 31.40 31.40 31.10 31.40 31.25 31.40 8,800
2/7/2025 +0.40 / +1.29% 31.00 31.50 31.00 31.40 31.44 31.40 7,500
2/6/2025 0.00 / 0.00% 31.00 31.20 31.00 31.00 31.05 31.00 11,800
2/5/2025 -0.10 / -0.32% 31.10 31.10 31.00 31.00 31.09 31.00 5,200
2/4/2025 +0.10 / +0.32% 31.00 31.10 31.00 31.10 31.09 31.10 6,100
2/3/2025 +0.20 / +0.65% 30.80 31.00 30.80 31.00 30.97 31.00 2,500
1/24/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 4,400
1/23/2025 +0.20 / +0.65% 30.60 30.80 30.60 30.80 30.78 30.80 4,100
1/22/2025 -0.15 / -0.49% 30.75 31.00 30.60 30.60 30.91 30.60 5,300
1/21/2025 -0.05 / -0.16% 30.80 30.80 30.75 30.75 30.75 30.75 3,400
1/20/2025 -0.10 / -0.32% 30.90 30.90 30.80 30.80 30.81 30.80 6,800
1/17/2025 +0.10 / +0.32% 30.80 31.00 30.80 30.90 30.95 30.90 7,900
1/16/2025 0.00 / 0.00% 30.80 30.90 30.80 30.80 30.88 30.80 4,900
1/15/2025 +0.30 / +0.98% 30.50 30.80 30.50 30.80 30.78 30.80 4,000
1/14/2025 +0.20 / +0.66% 30.30 30.50 30.30 30.50 30.49 30.50 3,600
1/13/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 500
1/10/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 400
1/9/2025 -0.40 / -1.30% 30.70 30.70 30.30 30.30 30.57 30.30 600
1/8/2025 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 400
1/7/2025 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 30.70 400
1/6/2025 +0.10 / +0.33% 30.80 30.80 30.70 30.70 30.73 30.70 4,800
1/3/2025 -0.40 / -1.29% 31.00 31.00 30.50 30.60 30.64 30.60 4,300
1/2/2025 -0.30 / -0.96% 31.30 31.30 31.00 31.00 31.03 31.00 4,600
12/31/2024 0.00 / 0.00% 31.30 31.30 31.30 31.30 31.30 31.30 500
12/30/2024 -0.10 / -0.32% 31.40 31.40 29.70 31.30 30.85 31.30 5,800
12/27/2024 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 22,700
MCP News
04/02 MCP: Report on Corporate Governance 2024
22/01 MCP: Explanation for Quarter 4.2024 financial statements
08/01 MCP: Announcement of the change of listing
02/01 MCP: Decision on the change of listing
24/12 MCP: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
BAL  0 10.90 0.00%
BBH  100 13.50 14.41%
BBS  0 10.20 0.00%
BPC  200 10.80 4.85%
BTG  0 8.70 0.00%
BXH  600 13.60 0.74%
DPC  0 9.60 0.00%
HBD  0 17.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.