|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
33.00
|
24
|
22,202
|
13
|
18,533
|
3,669
|
16,700
|
538,920
|
|
|
11/21/2024
|
33.00
|
29
|
32,802
|
21
|
29,610
|
3,192
|
28,200
|
909,440
|
|
|
11/20/2024
|
32.40
|
27
|
32,239
|
28
|
41,088
|
-8,849
|
30,000
|
950,065
|
|
|
11/19/2024
|
32.10
|
18
|
48,149
|
24
|
56,242
|
-8,093
|
41,900
|
1,306,120
|
|
|
11/18/2024
|
30.00
|
20
|
18,138
|
22
|
31,664
|
-13,526
|
8,300
|
38,242,450
|
|
|
11/15/2024
|
28.50
|
17
|
2,909
|
12
|
21,559
|
-18,650
|
200
|
5,700
|
|
|
11/14/2024
|
28.50
|
15
|
3,455
|
16
|
7,200
|
-3,745
|
1,000
|
28,500
|
|
|
11/13/2024
|
28.50
|
13
|
3,755
|
10
|
4,159
|
-404
|
300
|
8,550
|
|
|
11/12/2024
|
28.50
|
15
|
5,855
|
16
|
12,159
|
-6,304
|
1,200
|
34,000
|
|
|
11/11/2024
|
28.50
|
13
|
5,105
|
11
|
9,259
|
-4,154
|
500
|
14,250
|
|
|
11/8/2024
|
28.50
|
14
|
4,153
|
11
|
8,566
|
-4,413
|
800
|
22,800
|
|
|
11/7/2024
|
29.50
|
14
|
4,704
|
18
|
6,476
|
-1,772
|
1,300
|
37,250
|
|
|
11/6/2024
|
28.10
|
16
|
5,005
|
18
|
11,366
|
-6,361
|
2,100
|
59,560
|
|
|
11/5/2024
|
28.10
|
18
|
6,605
|
10
|
9,166
|
-2,561
|
1,600
|
44,910
|
|
|
11/4/2024
|
28.10
|
15
|
3,705
|
8
|
1,866
|
1,839
|
400
|
11,240
|
|
|
11/1/2024
|
28.10
|
13
|
4,004
|
7
|
1,660
|
2,344
|
500
|
14,050
|
|
|
10/31/2024
|
28.10
|
28
|
7,734
|
11
|
5,176
|
2,558
|
2,500
|
70,250
|
|
|
10/30/2024
|
28.30
|
14
|
3,107
|
8
|
1,762
|
1,345
|
300
|
8,490
|
|
|
10/29/2024
|
28.30
|
14
|
6,506
|
10
|
6,395
|
111
|
3,300
|
93,390
|
|
|
10/28/2024
|
28.30
|
15
|
6,105
|
9
|
3,962
|
2,143
|
1,600
|
45,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|