|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
27.80
|
27
|
25,529
|
20
|
20,232
|
5,297
|
13,700
|
380,990
|
|
|
10/15/2025
|
27.80
|
23
|
19,826
|
17
|
19,924
|
-98
|
10,900
|
302,690
|
|
|
10/14/2025
|
28.30
|
17
|
13,518
|
18
|
16,687
|
-3,169
|
6,700
|
190,000
|
|
|
10/13/2025
|
28.80
|
29
|
28,702
|
21
|
27,742
|
960
|
24,600
|
706,290
|
|
|
10/10/2025
|
28.75
|
24
|
26,202
|
17
|
49,273
|
-23,071
|
23,000
|
660,550
|
|
|
10/9/2025
|
28.90
|
23
|
20,902
|
21
|
24,314
|
-3,412
|
17,200
|
491,950
|
|
|
10/8/2025
|
28.70
|
31
|
29,060
|
23
|
25,588
|
3,472
|
23,000
|
651,480
|
|
|
10/7/2025
|
28.20
|
18
|
12,212
|
16
|
13,233
|
-1,021
|
10,100
|
283,210
|
|
|
10/6/2025
|
28.50
|
31
|
38,315
|
22
|
30,862
|
7,453
|
28,300
|
798,540
|
|
|
10/3/2025
|
28.30
|
16
|
18,608
|
16
|
12,422
|
6,186
|
7,700
|
218,485
|
|
|
10/2/2025
|
28.50
|
33
|
31,759
|
23
|
36,311
|
-4,552
|
27,600
|
777,825
|
|
|
10/1/2025
|
28.30
|
24
|
16,179
|
15
|
15,651
|
528
|
10,600
|
296,600
|
|
|
9/30/2025
|
28.20
|
14
|
11,913
|
22
|
22,557
|
-10,644
|
9,700
|
275,110
|
|
|
9/29/2025
|
28.80
|
18
|
11,408
|
19
|
16,715
|
-5,307
|
8,600
|
245,100
|
|
|
9/26/2025
|
28.80
|
23
|
14,539
|
18
|
16,947
|
-2,408
|
10,800
|
310,475
|
|
|
9/25/2025
|
28.90
|
30
|
30,515
|
25
|
29,115
|
1,400
|
25,800
|
737,435
|
|
|
9/24/2025
|
28.40
|
19
|
15,929
|
19
|
22,658
|
-6,729
|
8,800
|
248,970
|
|
|
9/23/2025
|
28.70
|
18
|
11,219
|
22
|
25,848
|
-14,629
|
8,900
|
254,915
|
|
|
9/22/2025
|
28.75
|
17
|
14,904
|
25
|
27,095
|
-12,191
|
12,300
|
353,850
|
|
|
9/19/2025
|
28.90
|
18
|
16,204
|
21
|
18,815
|
-2,611
|
11,900
|
343,125
|
|
|
Page 1 of 2 Next>
|
|
|