|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
27.55
|
17
|
13,700
|
13
|
17,915
|
-4,215
|
10,200
|
280,310
|
|
|
5/26/2026
|
27.50
|
21
|
30,399
|
14
|
27,400
|
2,999
|
20,700
|
567,245
|
|
|
5/25/2026
|
27.40
|
19
|
18,199
|
16
|
16,702
|
1,497
|
14,100
|
383,460
|
|
|
5/22/2026
|
27.40
|
23
|
22,706
|
13
|
26,115
|
-3,409
|
18,500
|
506,505
|
|
|
5/21/2026
|
27.30
|
13
|
10,699
|
14
|
20,505
|
-9,806
|
7,100
|
193,740
|
|
|
5/20/2026
|
27.40
|
21
|
30,404
|
23
|
37,700
|
-7,296
|
24,800
|
680,205
|
|
|
5/19/2026
|
27.50
|
21
|
18,176
|
14
|
34,000
|
-15,824
|
15,200
|
418,470
|
|
|
5/18/2026
|
27.40
|
23
|
22,409
|
13
|
23,936
|
-1,527
|
17,700
|
481,655
|
|
|
5/15/2026
|
27.30
|
24
|
18,210
|
14
|
20,741
|
-2,531
|
13,800
|
375,530
|
|
|
5/14/2026
|
27.20
|
24
|
23,699
|
14
|
21,015
|
2,684
|
18,000
|
484,960
|
|
|
5/13/2026
|
27.20
|
28
|
30,614
|
16
|
21,653
|
8,961
|
18,000
|
488,090
|
|
|
5/12/2026
|
27.15
|
20
|
28,303
|
14
|
24,015
|
4,288
|
17,000
|
460,720
|
|
|
5/11/2026
|
27.10
|
19
|
32,303
|
18
|
29,503
|
2,800
|
19,700
|
532,045
|
|
|
5/8/2026
|
27.00
|
22
|
25,803
|
13
|
23,659
|
2,144
|
21,000
|
566,100
|
|
|
5/7/2026
|
27.00
|
24
|
22,706
|
15
|
24,802
|
-2,096
|
17,000
|
457,430
|
|
|
5/6/2026
|
26.95
|
22
|
21,605
|
15
|
26,718
|
-5,113
|
16,400
|
441,265
|
|
|
5/5/2026
|
26.90
|
20
|
22,807
|
15
|
25,000
|
-2,193
|
19,200
|
513,845
|
|
|
5/4/2026
|
26.90
|
18
|
17,111
|
14
|
21,006
|
-3,895
|
14,400
|
385,870
|
|
|
4/29/2026
|
27.00
|
26
|
28,403
|
12
|
32,500
|
-4,097
|
24,200
|
651,865
|
|
|
4/28/2026
|
27.00
|
28
|
34,916
|
15
|
40,600
|
-5,684
|
30,200
|
809,545
|
|
|
Page 1 of 1
|
|
|