Sunday, July 27, 2025 5:08:51 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
32.80 +0.50/+1.55%
2:46:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 32.80 46 30,949 15 47,001 -16,052 20,900 680,615
7/24/2025 32.30 43 27,613 16 42,121 -14,508 18,600 600,920
7/23/2025 32.25 30 31,338 16 52,301 -20,963 20,900 672,720
7/22/2025 32.30 24 12,302 14 13,401 -1,099 8,800 283,295
7/21/2025 32.30 37 32,715 22 29,606 3,109 27,200 856,790
7/18/2025 31.40 22 15,946 19 19,989 -4,043 6,600 206,170
7/17/2025 31.50 31 23,918 21 25,576 -1,658 19,900 618,670
7/16/2025 31.50 29 33,713 19 27,209 6,504 22,600 705,620
7/15/2025 31.30 25 19,723 17 32,601 -12,878 15,900 496,990
7/14/2025 31.60 23 12,110 19 20,912 -8,802 7,200 225,840
7/11/2025 31.50 30 30,417 21 31,711 -1,294 23,300 724,780
7/10/2025 31.30 40 30,828 22 34,214 -3,386 24,500 762,465
7/9/2025 31.25 27 22,026 22 24,433 -2,407 10,800 336,870
7/8/2025 31.30 30 28,322 21 18,824 9,498 15,400 476,010
7/7/2025 31.00 32 24,006 31 16,545 7,461 13,200 403,490
7/4/2025 30.50 27 23,030 18 19,420 3,610 11,800 356,175
7/3/2025 30.60 40 34,824 17 22,232 12,592 17,300 520,860
7/2/2025 30.40 26 15,105 18 34,843 -19,738 6,200 187,560
7/1/2025 31.00 17 10,312 19 11,036 -724 7,200 223,025
6/30/2025 31.50 32 20,815 22 29,426 -8,611 14,100 429,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.