Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 4:17:53 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
30.60 +0.10/+0.33%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 30.60 0 0 0 0 0 10,600 321,950
5/15/2025 30.50 31 32,304 22 40,444 -8,140 22,200 670,220
5/14/2025 30.40 20 17,101 17 19,476 -2,375 14,500 439,465
5/13/2025 30.30 23 15,399 16 17,377 -1,978 11,500 342,630
5/12/2025 30.00 18 15,601 18 25,364 -9,763 13,700 411,470
5/9/2025 30.00 16 12,401 16 21,944 -9,543 8,800 262,930
5/8/2025 29.90 19 16,601 16 23,523 -6,922 12,900 383,230
5/7/2025 29.80 22 19,000 18 33,444 -14,444 15,900 472,310
5/6/2025 29.90 18 15,201 18 18,964 -3,763 11,700 348,660
5/5/2025 29.90 14 17,498 14 25,924 -8,426 13,900 415,075
4/29/2025 29.90 21 12,503 14 18,532 -6,029 9,700 287,020
4/28/2025 29.90 17 13,915 18 31,540 -17,625 11,700 348,440
4/25/2025 30.00 18 15,301 16 17,966 -2,665 12,100 361,650
4/24/2025 29.90 18 18,101 15 20,156 -2,055 14,500 432,700
4/23/2025 29.70 15 11,201 15 34,780 -23,579 8,000 237,930
4/22/2025 29.70 17 8,501 15 30,640 -22,139 5,400 160,470
4/21/2025 29.70 16 8,801 13 34,240 -25,439 4,200 124,830
4/18/2025 30.00 17 13,201 14 38,406 -25,205 10,900 325,895
4/17/2025 30.00 18 12,240 13 22,746 -10,506 9,400 281,460
4/16/2025 29.80 15 7,503 13 16,604 -9,101 5,900 175,600
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.