|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
28.50
|
19
|
14,510
|
13
|
13,311
|
1,199
|
10,800
|
306,695
|
|
|
2/25/2026
|
28.50
|
27
|
33,399
|
13
|
30,910
|
2,489
|
29,000
|
820,015
|
|
|
2/24/2026
|
28.35
|
16
|
17,409
|
18
|
22,621
|
-5,212
|
14,100
|
398,960
|
|
|
2/23/2026
|
28.40
|
11
|
3,004
|
9
|
3,401
|
-397
|
300
|
8,520
|
|
|
2/13/2026
|
28.40
|
19
|
23,906
|
15
|
20,012
|
3,894
|
10,400
|
295,065
|
|
|
2/12/2026
|
28.50
|
27
|
33,919
|
17
|
34,612
|
-693
|
20,300
|
576,310
|
|
|
2/11/2026
|
28.00
|
23
|
22,403
|
16
|
15,668
|
6,735
|
11,800
|
329,110
|
|
|
2/10/2026
|
28.00
|
20
|
24,000
|
12
|
16,701
|
7,299
|
14,400
|
401,780
|
|
|
2/9/2026
|
27.80
|
25
|
24,401
|
20
|
15,312
|
9,089
|
12,200
|
338,390
|
|
|
2/6/2026
|
27.70
|
22
|
27,396
|
13
|
26,401
|
995
|
18,100
|
497,660
|
|
|
2/5/2026
|
27.60
|
21
|
21,220
|
14
|
17,067
|
4,153
|
12,300
|
337,820
|
|
|
2/4/2026
|
27.50
|
27
|
27,968
|
15
|
18,905
|
9,063
|
16,600
|
452,880
|
|
|
2/3/2026
|
27.30
|
34
|
43,809
|
20
|
33,443
|
10,366
|
31,600
|
854,105
|
|
|
2/2/2026
|
26.95
|
20
|
20,908
|
13
|
18,292
|
2,616
|
7,600
|
204,485
|
|
|
1/30/2026
|
26.85
|
17
|
22,355
|
15
|
23,482
|
-1,127
|
12,400
|
332,375
|
|
|
1/29/2026
|
26.90
|
17
|
12,804
|
17
|
18,492
|
-5,688
|
9,600
|
258,910
|
|
|
1/28/2026
|
27.10
|
25
|
21,402
|
15
|
22,043
|
-641
|
18,000
|
486,465
|
|
|
1/27/2026
|
27.10
|
21
|
16,406
|
23
|
34,905
|
-18,499
|
9,400
|
255,560
|
|
|
1/26/2026
|
27.50
|
18
|
18,111
|
21
|
19,496
|
-1,385
|
14,700
|
405,870
|
|
|
Page 1 of 1
|
|
|