|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
29.55
|
41
|
49,770
|
26
|
78,555
|
-28,785
|
41,000
|
1,209,725
|
|
|
10/16/2026
|
29.50
|
46
|
63,901
|
20
|
61,855
|
2,046
|
48,500
|
1,367,550
|
|
|
10/15/2026
|
27.95
|
49
|
66,600
|
14
|
71,800
|
-5,200
|
56,200
|
1,563,815
|
|
|
10/14/2026
|
27.90
|
39
|
45,401
|
18
|
70,670
|
-25,269
|
41,700
|
1,162,925
|
|
|
10/13/2026
|
27.90
|
36
|
37,300
|
16
|
63,900
|
-26,600
|
27,700
|
771,720
|
|
|
10/12/2026
|
27.85
|
37
|
39,600
|
14
|
36,600
|
3,000
|
34,200
|
950,495
|
|
|
10/9/2026
|
27.70
|
31
|
28,406
|
19
|
41,224
|
-12,818
|
25,700
|
713,805
|
|
|
10/8/2026
|
27.75
|
29
|
27,102
|
17
|
47,805
|
-20,703
|
24,500
|
679,600
|
|
|
10/7/2026
|
27.70
|
54
|
48,167
|
28
|
64,955
|
-16,788
|
44,500
|
1,222,335
|
|
|
10/6/2026
|
27.60
|
28
|
36,908
|
24
|
76,360
|
-39,452
|
30,300
|
839,450
|
|
|
10/5/2026
|
28.05
|
32
|
36,500
|
17
|
39,331
|
-2,831
|
24,900
|
697,190
|
|
|
10/2/2026
|
28.00
|
16
|
16,911
|
16
|
34,331
|
-17,420
|
7,300
|
204,425
|
|
|
10/1/2026
|
28.05
|
24
|
27,207
|
19
|
47,831
|
-20,624
|
17,700
|
496,370
|
|
|
9/30/2026
|
28.15
|
39
|
37,804
|
20
|
53,632
|
-15,828
|
32,000
|
900,475
|
|
|
9/29/2026
|
28.15
|
34
|
40,908
|
21
|
60,831
|
-19,923
|
35,400
|
998,010
|
|
|
9/28/2026
|
28.25
|
43
|
43,841
|
22
|
60,692
|
-16,851
|
40,200
|
1,134,480
|
|
|
9/25/2026
|
28.30
|
64
|
66,149
|
22
|
73,074
|
-6,925
|
60,700
|
1,713,165
|
|
|
9/24/2026
|
28.15
|
44
|
49,201
|
18
|
68,405
|
-19,204
|
45,800
|
1,287,935
|
|
|
9/23/2026
|
28.15
|
41
|
51,908
|
17
|
52,972
|
-1,064
|
42,700
|
1,198,670
|
|
|
9/22/2026
|
28.00
|
40
|
44,110
|
17
|
62,372
|
-18,262
|
33,800
|
944,800
|
|
|
Page 1 of 2 Next>
|
|
|