|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
27.40
|
0
|
0
|
0
|
0
|
0
|
9,300
|
254,490
|
|
|
8/4/2026
|
27.35
|
25
|
30,570
|
394
|
64,972
|
-34,402
|
26,900
|
734,120
|
|
|
8/3/2026
|
27.40
|
22
|
29,614
|
41
|
52,101
|
-22,487
|
22,300
|
610,770
|
|
|
7/31/2026
|
27.35
|
12
|
11,700
|
41
|
21,205
|
-9,505
|
9,000
|
245,870
|
|
|
7/30/2026
|
27.30
|
20
|
29,400
|
265
|
33,656
|
-4,256
|
20,300
|
552,550
|
|
|
7/29/2026
|
27.25
|
20
|
32,400
|
106
|
40,927
|
-8,527
|
24,300
|
658,155
|
|
|
7/28/2026
|
27.30
|
29
|
39,728
|
51
|
56,706
|
-16,978
|
30,500
|
831,390
|
|
|
7/27/2026
|
27.20
|
18
|
28,800
|
68
|
50,373
|
-21,573
|
19,200
|
521,510
|
|
|
7/24/2026
|
27.25
|
21
|
32,300
|
15
|
54,115
|
-21,815
|
24,200
|
657,745
|
|
|
7/23/2026
|
27.40
|
20
|
34,100
|
13
|
50,409
|
-16,309
|
24,900
|
680,015
|
|
|
7/22/2026
|
27.40
|
24
|
36,500
|
13
|
48,000
|
-11,500
|
26,800
|
734,110
|
|
|
7/21/2026
|
27.45
|
26
|
36,210
|
169
|
50,911
|
-14,701
|
25,500
|
699,375
|
|
|
7/20/2026
|
27.35
|
13
|
15,000
|
12
|
31,000
|
-16,000
|
7,700
|
210,510
|
|
|
7/17/2026
|
27.40
|
15
|
19,700
|
14
|
44,300
|
-24,600
|
13,500
|
369,610
|
|
|
7/16/2026
|
27.45
|
26
|
38,900
|
12
|
28,800
|
10,100
|
26,200
|
715,650
|
|
|
7/15/2026
|
27.35
|
19
|
26,200
|
14
|
31,600
|
-5,400
|
20,000
|
545,935
|
|
|
7/14/2026
|
27.35
|
25
|
32,800
|
15
|
37,100
|
-4,300
|
28,900
|
787,085
|
|
|
7/13/2026
|
27.20
|
21
|
25,700
|
80
|
54,827
|
-29,127
|
22,800
|
620,660
|
|
|
7/10/2026
|
27.50
|
30
|
43,334
|
462
|
52,689
|
-9,355
|
34,000
|
928,705
|
|
|
7/9/2026
|
27.55
|
23
|
32,405
|
104
|
50,124
|
-17,719
|
28,300
|
778,980
|
|
|
Page 1 of 2 Next>
|
|
|