|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
32.80
|
46
|
30,949
|
15
|
47,001
|
-16,052
|
20,900
|
680,615
|
|
|
7/24/2025
|
32.30
|
43
|
27,613
|
16
|
42,121
|
-14,508
|
18,600
|
600,920
|
|
|
7/23/2025
|
32.25
|
30
|
31,338
|
16
|
52,301
|
-20,963
|
20,900
|
672,720
|
|
|
7/22/2025
|
32.30
|
24
|
12,302
|
14
|
13,401
|
-1,099
|
8,800
|
283,295
|
|
|
7/21/2025
|
32.30
|
37
|
32,715
|
22
|
29,606
|
3,109
|
27,200
|
856,790
|
|
|
7/18/2025
|
31.40
|
22
|
15,946
|
19
|
19,989
|
-4,043
|
6,600
|
206,170
|
|
|
7/17/2025
|
31.50
|
31
|
23,918
|
21
|
25,576
|
-1,658
|
19,900
|
618,670
|
|
|
7/16/2025
|
31.50
|
29
|
33,713
|
19
|
27,209
|
6,504
|
22,600
|
705,620
|
|
|
7/15/2025
|
31.30
|
25
|
19,723
|
17
|
32,601
|
-12,878
|
15,900
|
496,990
|
|
|
7/14/2025
|
31.60
|
23
|
12,110
|
19
|
20,912
|
-8,802
|
7,200
|
225,840
|
|
|
7/11/2025
|
31.50
|
30
|
30,417
|
21
|
31,711
|
-1,294
|
23,300
|
724,780
|
|
|
7/10/2025
|
31.30
|
40
|
30,828
|
22
|
34,214
|
-3,386
|
24,500
|
762,465
|
|
|
7/9/2025
|
31.25
|
27
|
22,026
|
22
|
24,433
|
-2,407
|
10,800
|
336,870
|
|
|
7/8/2025
|
31.30
|
30
|
28,322
|
21
|
18,824
|
9,498
|
15,400
|
476,010
|
|
|
7/7/2025
|
31.00
|
32
|
24,006
|
31
|
16,545
|
7,461
|
13,200
|
403,490
|
|
|
7/4/2025
|
30.50
|
27
|
23,030
|
18
|
19,420
|
3,610
|
11,800
|
356,175
|
|
|
7/3/2025
|
30.60
|
40
|
34,824
|
17
|
22,232
|
12,592
|
17,300
|
520,860
|
|
|
7/2/2025
|
30.40
|
26
|
15,105
|
18
|
34,843
|
-19,738
|
6,200
|
187,560
|
|
|
7/1/2025
|
31.00
|
17
|
10,312
|
19
|
11,036
|
-724
|
7,200
|
223,025
|
|
|
6/30/2025
|
31.50
|
32
|
20,815
|
22
|
29,426
|
-8,611
|
14,100
|
429,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|