|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
29.15
|
21
|
18,805
|
14
|
18,613
|
192
|
15,500
|
450,910
|
|
|
9/16/2025
|
29.25
|
27
|
17,613
|
19
|
28,069
|
-10,456
|
14,000
|
408,760
|
|
|
9/15/2025
|
29.40
|
27
|
17,720
|
16
|
39,951
|
-22,231
|
13,600
|
398,495
|
|
|
9/12/2025
|
29.40
|
30
|
22,216
|
17
|
18,443
|
3,773
|
15,300
|
443,650
|
|
|
9/11/2025
|
28.90
|
24
|
11,707
|
17
|
39,134
|
-27,427
|
7,800
|
225,690
|
|
|
9/10/2025
|
29.10
|
21
|
18,205
|
19
|
47,734
|
-29,529
|
14,200
|
412,275
|
|
|
9/9/2025
|
29.25
|
33
|
29,807
|
22
|
42,136
|
-12,329
|
24,500
|
713,005
|
|
|
9/8/2025
|
29.40
|
23
|
25,805
|
22
|
30,606
|
-4,801
|
21,100
|
621,725
|
|
|
9/5/2025
|
29.60
|
27
|
28,905
|
23
|
60,546
|
-31,641
|
24,400
|
720,630
|
|
|
9/4/2025
|
29.50
|
23
|
14,605
|
18
|
24,055
|
-9,450
|
10,300
|
302,070
|
|
|
9/3/2025
|
29.60
|
23
|
10,807
|
13
|
18,302
|
-7,495
|
5,800
|
171,030
|
|
|
8/29/2025
|
29.60
|
31
|
25,807
|
16
|
25,006
|
801
|
21,100
|
620,180
|
|
|
8/28/2025
|
29.50
|
30
|
23,607
|
16
|
19,921
|
3,686
|
17,600
|
513,990
|
|
|
8/27/2025
|
29.50
|
31
|
17,711
|
15
|
17,034
|
677
|
13,300
|
390,000
|
|
|
8/26/2025
|
29.30
|
27
|
27,208
|
15
|
32,111
|
-4,903
|
17,600
|
510,670
|
|
|
8/25/2025
|
28.90
|
20
|
9,636
|
14
|
26,731
|
-17,095
|
6,200
|
178,650
|
|
|
8/22/2025
|
29.20
|
23
|
21,401
|
16
|
38,530
|
-17,129
|
11,800
|
345,560
|
|
|
8/21/2025
|
29.90
|
26
|
39,801
|
17
|
43,417
|
-3,616
|
26,300
|
778,590
|
|
|
8/20/2025
|
29.50
|
45
|
32,008
|
27
|
59,135
|
-27,127
|
24,200
|
705,950
|
|
|
8/19/2025
|
30.10
|
24
|
16,703
|
18
|
17,733
|
-1,030
|
10,800
|
323,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|