|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
28.00
|
0
|
0
|
0
|
0
|
0
|
6,100
|
170,350
|
|
|
11/24/2025
|
28.00
|
18
|
13,694
|
18
|
26,856
|
-13,162
|
10,400
|
290,190
|
|
|
11/21/2025
|
28.10
|
25
|
9,242
|
18
|
8,636
|
606
|
5,600
|
156,410
|
|
|
11/20/2025
|
28.30
|
28
|
23,657
|
22
|
42,187
|
-18,530
|
19,200
|
539,930
|
|
|
11/19/2025
|
28.20
|
30
|
31,208
|
25
|
46,626
|
-15,418
|
27,900
|
772,610
|
|
|
11/18/2025
|
27.80
|
29
|
25,710
|
23
|
36,254
|
-10,544
|
19,900
|
547,990
|
|
|
11/17/2025
|
27.20
|
27
|
18,010
|
20
|
43,650
|
-25,640
|
12,100
|
329,170
|
|
|
11/14/2025
|
27.20
|
27
|
20,099
|
20
|
43,876
|
-23,777
|
15,900
|
443,890
|
|
|
11/13/2025
|
28.30
|
44
|
24,233
|
28
|
35,190
|
-10,957
|
19,600
|
552,880
|
|
|
11/12/2025
|
28.25
|
29
|
28,906
|
27
|
48,597
|
-19,691
|
24,400
|
688,200
|
|
|
11/11/2025
|
28.25
|
28
|
30,299
|
28
|
41,429
|
-11,130
|
22,000
|
621,105
|
|
|
11/10/2025
|
28.40
|
25
|
29,401
|
23
|
25,999
|
3,402
|
22,800
|
645,330
|
|
|
11/7/2025
|
28.20
|
33
|
55,611
|
30
|
60,859
|
-5,248
|
47,100
|
1,297,865
|
|
|
11/6/2025
|
26.95
|
19
|
14,807
|
17
|
21,817
|
-7,010
|
8,700
|
234,560
|
|
|
11/5/2025
|
26.95
|
21
|
21,928
|
23
|
28,447
|
-6,519
|
13,100
|
352,615
|
|
|
11/4/2025
|
26.95
|
28
|
33,402
|
19
|
36,234
|
-2,832
|
23,300
|
627,920
|
|
|
11/3/2025
|
27.00
|
20
|
23,513
|
22
|
19,853
|
3,660
|
16,300
|
439,635
|
|
|
10/31/2025
|
26.95
|
19
|
22,698
|
23
|
32,183
|
-9,485
|
20,200
|
542,450
|
|
|
10/30/2025
|
26.95
|
22
|
17,800
|
20
|
24,802
|
-7,002
|
14,100
|
379,460
|
|
|
10/29/2025
|
26.85
|
23
|
17,510
|
21
|
19,618
|
-2,108
|
14,300
|
383,305
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|