|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
30.50
|
27
|
23,030
|
18
|
19,420
|
3,610
|
11,800
|
356,175
|
|
|
7/3/2025
|
30.60
|
40
|
34,824
|
17
|
22,232
|
12,592
|
17,300
|
520,860
|
|
|
7/2/2025
|
30.40
|
26
|
15,105
|
18
|
34,843
|
-19,738
|
6,200
|
187,560
|
|
|
7/1/2025
|
31.00
|
17
|
10,312
|
19
|
11,036
|
-724
|
7,200
|
223,025
|
|
|
6/30/2025
|
31.50
|
32
|
20,815
|
22
|
29,426
|
-8,611
|
14,100
|
429,500
|
|
|
6/27/2025
|
30.20
|
27
|
16,048
|
25
|
30,337
|
-14,289
|
11,900
|
358,830
|
|
|
6/26/2025
|
30.30
|
32
|
25,501
|
20
|
38,417
|
-12,916
|
17,900
|
531,400
|
|
|
6/25/2025
|
29.50
|
33
|
19,312
|
20
|
28,021
|
-8,709
|
11,400
|
339,650
|
|
|
6/24/2025
|
29.40
|
28
|
23,802
|
16
|
22,357
|
1,445
|
15,700
|
458,450
|
|
|
6/23/2025
|
29.40
|
33
|
27,805
|
17
|
18,518
|
9,287
|
15,800
|
458,150
|
|
|
6/20/2025
|
29.10
|
25
|
17,681
|
19
|
27,292
|
-9,611
|
13,500
|
392,085
|
|
|
6/19/2025
|
29.10
|
30
|
20,804
|
21
|
34,167
|
-13,363
|
15,200
|
441,385
|
|
|
6/18/2025
|
29.00
|
30
|
22,802
|
18
|
18,521
|
4,281
|
12,400
|
360,950
|
|
|
6/17/2025
|
29.40
|
44
|
31,524
|
25
|
32,355
|
-831
|
17,700
|
518,010
|
|
|
6/16/2025
|
29.70
|
38
|
25,701
|
26
|
35,317
|
-9,616
|
24,000
|
701,140
|
|
|
6/13/2025
|
30.00
|
23
|
13,004
|
19
|
25,917
|
-12,913
|
10,500
|
313,450
|
|
|
6/12/2025
|
30.20
|
33
|
22,704
|
18
|
25,417
|
-2,713
|
17,600
|
528,930
|
|
|
6/11/2025
|
30.20
|
26
|
13,588
|
15
|
13,693
|
-105
|
9,700
|
291,230
|
|
|
6/10/2025
|
30.20
|
20
|
16,004
|
16
|
40,193
|
-24,189
|
10,200
|
311,900
|
|
|
6/9/2025
|
31.00
|
20
|
12,903
|
15
|
10,597
|
2,306
|
4,800
|
147,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|