|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
28.80
|
30
|
32,996
|
18
|
30,979
|
2,017
|
27,100
|
770,200
|
|
|
12/15/2025
|
28.40
|
19
|
19,400
|
15
|
32,100
|
-12,700
|
16,000
|
453,715
|
|
|
12/12/2025
|
28.50
|
18
|
19,200
|
12
|
32,960
|
-13,760
|
15,600
|
439,440
|
|
|
12/11/2025
|
28.50
|
19
|
17,500
|
16
|
40,616
|
-23,116
|
13,800
|
391,215
|
|
|
12/10/2025
|
28.50
|
22
|
22,704
|
17
|
33,610
|
-10,906
|
17,400
|
493,155
|
|
|
12/9/2025
|
28.50
|
21
|
21,400
|
15
|
35,750
|
-14,350
|
16,300
|
463,420
|
|
|
12/8/2025
|
28.60
|
21
|
23,802
|
21
|
38,143
|
-14,341
|
21,100
|
599,110
|
|
|
12/5/2025
|
28.50
|
22
|
19,202
|
19
|
31,950
|
-12,748
|
14,600
|
413,740
|
|
|
12/4/2025
|
28.75
|
27
|
25,701
|
20
|
37,082
|
-11,381
|
23,100
|
656,905
|
|
|
12/3/2025
|
28.90
|
42
|
50,301
|
26
|
52,049
|
-1,748
|
39,000
|
1,105,690
|
|
|
12/2/2025
|
28.30
|
18
|
14,500
|
20
|
38,213
|
-23,713
|
11,800
|
334,275
|
|
|
12/1/2025
|
28.65
|
31
|
37,403
|
22
|
55,299
|
-17,896
|
33,800
|
961,295
|
|
|
11/28/2025
|
28.55
|
27
|
17,399
|
24
|
18,070
|
-671
|
13,100
|
372,505
|
|
|
11/27/2025
|
28.55
|
33
|
32,100
|
21
|
54,169
|
-22,069
|
28,500
|
810,760
|
|
|
11/26/2025
|
28.50
|
35
|
31,714
|
23
|
28,795
|
2,919
|
26,600
|
749,520
|
|
|
11/25/2025
|
27.90
|
23
|
21,001
|
25
|
37,056
|
-16,055
|
17,600
|
490,290
|
|
|
11/24/2025
|
28.00
|
18
|
13,694
|
18
|
26,856
|
-13,162
|
10,400
|
290,190
|
|
|
11/21/2025
|
28.10
|
25
|
9,242
|
18
|
8,636
|
606
|
5,600
|
156,410
|
|
|
11/20/2025
|
28.30
|
28
|
23,657
|
22
|
42,187
|
-18,530
|
19,200
|
539,930
|
|
|
11/19/2025
|
28.20
|
30
|
31,208
|
25
|
46,626
|
-15,418
|
27,900
|
772,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|