|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
31.00
|
16
|
11,404
|
19
|
16,179
|
-4,775
|
9,700
|
302,700
|
|
|
2/18/2025
|
31.00
|
19
|
10,761
|
15
|
20,597
|
-9,836
|
9,000
|
279,100
|
|
|
2/17/2025
|
31.40
|
22
|
15,085
|
27
|
24,179
|
-9,094
|
10,300
|
320,260
|
|
|
2/14/2025
|
31.30
|
14
|
9,201
|
17
|
10,857
|
-1,656
|
7,200
|
220,180
|
|
|
2/13/2025
|
30.60
|
17
|
11,070
|
16
|
26,764
|
-15,694
|
10,000
|
308,680
|
|
|
2/12/2025
|
31.10
|
16
|
16,352
|
19
|
12,638
|
3,714
|
8,600
|
267,520
|
|
|
2/11/2025
|
31.40
|
12
|
11,502
|
20
|
27,707
|
-16,205
|
4,700
|
147,580
|
|
|
2/10/2025
|
31.40
|
17
|
13,619
|
20
|
29,828
|
-16,209
|
8,800
|
274,970
|
|
|
2/7/2025
|
31.40
|
18
|
15,802
|
19
|
16,253
|
-451
|
7,500
|
235,790
|
|
|
2/6/2025
|
31.00
|
17
|
19,585
|
17
|
18,011
|
1,574
|
11,800
|
366,440
|
|
|
2/5/2025
|
31.00
|
13
|
11,502
|
20
|
11,701
|
-199
|
5,200
|
161,650
|
|
|
2/4/2025
|
31.10
|
14
|
13,702
|
23
|
23,746
|
-10,044
|
6,100
|
189,620
|
|
|
2/3/2025
|
31.00
|
17
|
8,204
|
18
|
5,489
|
2,715
|
2,500
|
77,420
|
|
|
1/24/2025
|
30.80
|
14
|
13,402
|
17
|
9,818
|
3,584
|
4,400
|
135,520
|
|
|
1/23/2025
|
30.80
|
17
|
12,701
|
22
|
7,219
|
5,482
|
4,100
|
126,200
|
|
|
1/22/2025
|
30.60
|
13
|
15,102
|
27
|
26,983
|
-11,881
|
5,300
|
163,830
|
|
|
1/21/2025
|
30.75
|
18
|
10,306
|
16
|
15,394
|
-5,088
|
3,400
|
104,565
|
|
|
1/20/2025
|
30.80
|
21
|
13,759
|
24
|
13,799
|
-40
|
6,800
|
209,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|