|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
28.90
|
20
|
9,636
|
14
|
26,731
|
-17,095
|
6,200
|
178,650
|
|
|
8/22/2025
|
29.20
|
23
|
21,401
|
16
|
38,530
|
-17,129
|
11,800
|
345,560
|
|
|
8/21/2025
|
29.90
|
26
|
39,801
|
17
|
43,417
|
-3,616
|
26,300
|
778,590
|
|
|
8/20/2025
|
29.50
|
45
|
32,008
|
27
|
59,135
|
-27,127
|
24,200
|
705,950
|
|
|
8/19/2025
|
30.10
|
24
|
16,703
|
18
|
17,733
|
-1,030
|
10,800
|
323,780
|
|
|
8/18/2025
|
30.10
|
26
|
20,057
|
15
|
18,324
|
1,733
|
15,700
|
468,110
|
|
|
8/15/2025
|
30.10
|
22
|
12,416
|
18
|
42,453
|
-30,037
|
9,200
|
276,530
|
|
|
8/14/2025
|
30.50
|
26
|
19,516
|
20
|
19,180
|
336
|
15,500
|
472,180
|
|
|
8/13/2025
|
30.40
|
36
|
34,531
|
25
|
37,540
|
-3,009
|
30,500
|
921,180
|
|
|
8/12/2025
|
30.10
|
21
|
13,139
|
22
|
18,453
|
-5,314
|
8,700
|
260,490
|
|
|
8/11/2025
|
30.10
|
34
|
29,807
|
25
|
30,948
|
-1,141
|
21,900
|
656,345
|
|
|
8/8/2025
|
30.00
|
27
|
21,103
|
22
|
33,748
|
-12,645
|
15,100
|
442,690
|
|
|
8/7/2025
|
29.25
|
28
|
29,680
|
26
|
47,368
|
-17,688
|
18,300
|
533,730
|
|
|
8/6/2025
|
29.25
|
26
|
31,160
|
21
|
44,144
|
-12,984
|
21,600
|
631,745
|
|
|
8/5/2025
|
29.35
|
28
|
27,204
|
20
|
35,489
|
-8,285
|
17,300
|
504,980
|
|
|
8/4/2025
|
29.50
|
29
|
30,133
|
25
|
43,672
|
-13,539
|
18,900
|
551,490
|
|
|
8/1/2025
|
29.15
|
31
|
30,195
|
30
|
33,126
|
-2,931
|
19,100
|
556,500
|
|
|
7/31/2025
|
29.25
|
17
|
14,606
|
28
|
54,582
|
-39,976
|
7,300
|
214,320
|
|
|
7/30/2025
|
29.50
|
24
|
14,811
|
22
|
31,075
|
-16,264
|
6,400
|
189,340
|
|
|
7/29/2025
|
33.00
|
32
|
14,150
|
31
|
39,367
|
-25,217
|
6,400
|
207,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|