|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
28.00
|
21
|
32,199
|
44
|
44,877
|
-12,678
|
23,500
|
655,180
|
|
|
8/27/2026
|
28.00
|
33
|
44,713
|
380
|
93,802
|
-49,089
|
36,600
|
1,026,960
|
|
|
8/26/2026
|
28.10
|
27
|
38,899
|
17
|
74,600
|
-35,701
|
30,200
|
845,700
|
|
|
8/25/2026
|
28.10
|
29
|
35,120
|
460
|
62,917
|
-27,797
|
24,600
|
689,340
|
|
|
8/24/2026
|
27.95
|
26
|
41,216
|
374
|
82,989
|
-41,773
|
34,700
|
969,710
|
|
|
8/21/2026
|
28.10
|
26
|
37,309
|
422
|
69,803
|
-32,494
|
28,900
|
808,695
|
|
|
8/20/2026
|
27.90
|
40
|
63,974
|
324
|
89,821
|
-25,847
|
54,400
|
1,517,585
|
|
|
8/19/2026
|
28.00
|
34
|
45,845
|
434
|
74,893
|
-29,048
|
36,300
|
1,014,995
|
|
|
8/18/2026
|
27.90
|
30
|
35,931
|
420
|
79,395
|
-43,464
|
32,400
|
902,590
|
|
|
8/17/2026
|
27.70
|
14
|
19,600
|
9
|
13,400
|
6,200
|
10,500
|
290,850
|
|
|
8/14/2026
|
27.70
|
33
|
48,235
|
436
|
106,207
|
-57,972
|
39,000
|
1,082,680
|
|
|
8/13/2026
|
27.90
|
32
|
38,448
|
346
|
68,244
|
-29,796
|
27,900
|
775,030
|
|
|
8/12/2026
|
27.70
|
23
|
26,600
|
12
|
50,100
|
-23,500
|
23,500
|
648,915
|
|
|
8/11/2026
|
27.55
|
39
|
41,574
|
445
|
79,805
|
-38,231
|
37,900
|
1,040,665
|
|
|
8/10/2026
|
27.40
|
24
|
30,820
|
455
|
77,334
|
-46,514
|
25,600
|
701,130
|
|
|
8/7/2026
|
27.45
|
27
|
37,046
|
195
|
80,193
|
-43,147
|
34,200
|
939,890
|
|
|
8/6/2026
|
27.55
|
26
|
30,245
|
431
|
60,122
|
-29,877
|
27,200
|
749,690
|
|
|
8/5/2026
|
27.55
|
27
|
40,400
|
14
|
48,000
|
-7,600
|
36,300
|
995,680
|
|
|
8/4/2026
|
27.35
|
25
|
30,570
|
394
|
64,972
|
-34,402
|
26,900
|
734,120
|
|
|
8/3/2026
|
27.40
|
22
|
29,614
|
41
|
52,101
|
-22,487
|
22,300
|
610,770
|
|
|
Page 1 of 1
|
|
|