|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
28.25
|
43
|
43,841
|
22
|
60,692
|
-16,851
|
40,200
|
1,134,480
|
|
|
9/25/2026
|
28.30
|
64
|
66,149
|
22
|
73,074
|
-6,925
|
60,700
|
1,713,165
|
|
|
9/24/2026
|
28.15
|
44
|
49,201
|
18
|
68,405
|
-19,204
|
45,800
|
1,287,935
|
|
|
9/23/2026
|
28.15
|
41
|
51,908
|
17
|
52,972
|
-1,064
|
42,700
|
1,198,670
|
|
|
9/22/2026
|
28.00
|
40
|
44,110
|
17
|
62,372
|
-18,262
|
33,800
|
944,800
|
|
|
9/21/2026
|
27.95
|
31
|
42,400
|
20
|
62,396
|
-19,996
|
32,200
|
899,485
|
|
|
9/18/2026
|
28.00
|
33
|
37,799
|
18
|
66,972
|
-29,173
|
34,800
|
976,375
|
|
|
9/17/2026
|
28.00
|
44
|
49,299
|
22
|
75,901
|
-26,602
|
45,600
|
1,275,575
|
|
|
9/16/2026
|
27.90
|
33
|
40,599
|
18
|
60,472
|
-19,873
|
36,800
|
1,025,045
|
|
|
9/15/2026
|
27.85
|
39
|
48,999
|
17
|
52,020
|
-3,021
|
45,300
|
1,260,135
|
|
|
9/14/2026
|
27.80
|
29
|
32,618
|
15
|
34,672
|
-2,054
|
28,600
|
791,930
|
|
|
9/11/2026
|
27.60
|
14
|
16,099
|
15
|
30,222
|
-14,123
|
14,300
|
393,930
|
|
|
9/10/2026
|
28.15
|
30
|
47,799
|
17
|
72,820
|
-25,021
|
40,000
|
1,123,400
|
|
|
9/9/2026
|
28.20
|
29
|
30,709
|
29
|
41,009
|
-10,300
|
27,800
|
783,080
|
|
|
9/8/2026
|
28.10
|
28
|
41,199
|
192
|
63,218
|
-22,019
|
37,400
|
1,049,215
|
|
|
9/7/2026
|
28.00
|
22
|
24,199
|
209
|
55,123
|
-30,924
|
20,200
|
563,270
|
|
|
9/4/2026
|
28.00
|
26
|
34,501
|
82
|
50,127
|
-15,626
|
25,200
|
703,885
|
|
|
9/3/2026
|
28.00
|
19
|
26,599
|
57
|
49,522
|
-22,923
|
17,900
|
500,370
|
|
|
Page 1 of 1
|
|
|