|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
28.00
|
13
|
15,000
|
24
|
14,597
|
403
|
8,900
|
248,570
|
|
|
6/30/2026
|
28.00
|
19
|
29,216
|
456
|
53,652
|
-24,436
|
20,500
|
573,200
|
|
|
6/29/2026
|
28.00
|
14
|
18,207
|
43
|
29,110
|
-10,903
|
10,600
|
295,770
|
|
|
6/26/2026
|
28.00
|
18
|
29,700
|
19
|
30,809
|
-1,109
|
22,200
|
620,570
|
|
|
6/25/2026
|
28.10
|
19
|
26,906
|
39
|
36,416
|
-9,510
|
20,900
|
585,000
|
|
|
6/24/2026
|
28.15
|
26
|
39,510
|
167
|
42,157
|
-2,647
|
31,100
|
872,550
|
|
|
6/23/2026
|
28.35
|
30
|
42,101
|
43
|
41,451
|
650
|
33,600
|
945,590
|
|
|
6/22/2026
|
27.90
|
21
|
27,900
|
14
|
22,014
|
5,886
|
18,900
|
525,440
|
|
|
6/19/2026
|
27.80
|
18
|
27,200
|
12
|
34,500
|
-7,300
|
20,000
|
553,780
|
|
|
6/18/2026
|
27.70
|
24
|
31,216
|
408
|
63,062
|
-31,846
|
25,400
|
706,050
|
|
|
6/17/2026
|
28.05
|
22
|
39,612
|
304
|
39,502
|
110
|
26,000
|
727,335
|
|
|
6/16/2026
|
28.05
|
30
|
41,121
|
116
|
40,563
|
558
|
30,800
|
856,310
|
|
|
6/15/2026
|
28.00
|
25
|
27,412
|
81
|
36,234
|
-8,822
|
22,100
|
616,845
|
|
|
6/12/2026
|
27.70
|
22
|
28,200
|
9
|
30,600
|
-2,400
|
20,000
|
549,050
|
|
|
6/11/2026
|
27.50
|
18
|
26,000
|
30
|
44,369
|
-18,369
|
19,300
|
533,240
|
|
|
6/10/2026
|
27.80
|
21
|
28,102
|
28
|
23,537
|
4,565
|
20,400
|
565,050
|
|
|
6/9/2026
|
27.70
|
12
|
9,699
|
15
|
21,987
|
-12,288
|
6,800
|
188,100
|
|
|
6/8/2026
|
27.70
|
22
|
30,800
|
21
|
26,640
|
4,160
|
20,500
|
563,625
|
|
|
6/5/2026
|
27.50
|
19
|
25,609
|
20
|
17,566
|
8,043
|
14,400
|
394,020
|
|
|
6/4/2026
|
27.40
|
15
|
17,525
|
14
|
20,132
|
-2,607
|
5,100
|
139,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|