|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
30.00
|
32
|
32,223
|
15
|
30,658
|
1,565
|
22,100
|
660,440
|
|
|
4/25/2024
|
29.00
|
38
|
56,804
|
17
|
43,830
|
12,974
|
30,400
|
855,720
|
|
|
4/24/2024
|
28.00
|
16
|
13,325
|
9
|
19,030
|
-5,705
|
9,000
|
252,500
|
|
|
4/23/2024
|
29.00
|
26
|
26,417
|
21
|
36,830
|
-10,413
|
17,800
|
508,010
|
|
|
4/22/2024
|
29.50
|
27
|
27,504
|
13
|
31,206
|
-3,702
|
17,000
|
493,850
|
|
|
4/19/2024
|
28.90
|
20
|
13,903
|
13
|
25,324
|
-11,421
|
10,800
|
314,370
|
|
|
4/17/2024
|
29.90
|
19
|
14,024
|
11
|
13,530
|
494
|
4,600
|
137,240
|
|
|
4/16/2024
|
30.00
|
24
|
14,325
|
13
|
14,232
|
93
|
7,900
|
239,000
|
|
|
4/15/2024
|
30.50
|
18
|
14,004
|
17
|
20,710
|
-6,706
|
11,100
|
344,570
|
|
|
4/12/2024
|
31.20
|
20
|
18,365
|
19
|
31,730
|
-13,365
|
14,000
|
437,320
|
|
|
4/11/2024
|
31.50
|
21
|
18,604
|
13
|
18,000
|
604
|
10,700
|
336,380
|
|
|
4/10/2024
|
31.50
|
22
|
20,304
|
16
|
21,306
|
-1,002
|
12,100
|
382,300
|
|
|
4/9/2024
|
31.90
|
22
|
25,006
|
16
|
26,024
|
-1,018
|
18,500
|
589,480
|
|
|
4/8/2024
|
31.90
|
19
|
9,305
|
17
|
14,645
|
-5,340
|
5,000
|
159,810
|
|
|
4/5/2024
|
32.40
|
19
|
16,504
|
11
|
18,324
|
-1,820
|
11,400
|
368,860
|
|
|
4/4/2024
|
32.80
|
19
|
12,905
|
12
|
14,330
|
-1,425
|
6,300
|
208,250
|
|
|
4/3/2024
|
33.40
|
30
|
21,805
|
12
|
28,824
|
-7,019
|
10,600
|
354,030
|
|
|
4/2/2024
|
34.00
|
17
|
16,304
|
10
|
15,145
|
1,159
|
4,400
|
149,850
|
|
|
4/1/2024
|
34.10
|
17
|
11,204
|
9
|
16,439
|
-5,235
|
4,800
|
164,320
|
|
|
3/29/2024
|
34.50
|
24
|
15,106
|
15
|
27,541
|
-12,435
|
4,300
|
150,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|