|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
31.40
|
13
|
1,805
|
12
|
17,103
|
-15,298
|
600
|
703,940
|
|
|
12/26/2024
|
31.40
|
22
|
11,434
|
16
|
13,550
|
-2,116
|
3,800
|
118,320
|
|
|
12/25/2024
|
31.00
|
21
|
20,844
|
15
|
20,849
|
-5
|
13,500
|
420,430
|
|
|
12/24/2024
|
31.40
|
17
|
13,364
|
18
|
9,764
|
3,600
|
6,300
|
197,820
|
|
|
12/23/2024
|
31.40
|
19
|
17,304
|
14
|
7,385
|
9,919
|
4,800
|
150,570
|
|
|
12/20/2024
|
30.90
|
16
|
14,504
|
18
|
18,587
|
-4,083
|
6,000
|
184,910
|
|
|
12/19/2024
|
30.90
|
23
|
15,907
|
20
|
7,254
|
8,653
|
5,100
|
157,250
|
|
|
12/18/2024
|
30.20
|
19
|
19,903
|
17
|
12,654
|
7,249
|
7,500
|
225,540
|
|
|
12/17/2024
|
29.90
|
17
|
9,202
|
11
|
20,701
|
-11,499
|
900
|
26,910
|
|
|
12/16/2024
|
29.90
|
19
|
14,502
|
20
|
19,534
|
-5,032
|
4,600
|
137,535
|
|
|
12/13/2024
|
29.90
|
16
|
15,104
|
21
|
30,734
|
-15,630
|
9,100
|
272,350
|
|
|
12/12/2024
|
29.90
|
22
|
14,271
|
23
|
26,727
|
-12,456
|
9,400
|
280,150
|
|
|
12/11/2024
|
29.90
|
18
|
17,204
|
16
|
23,672
|
-6,468
|
11,000
|
328,960
|
|
|
12/10/2024
|
30.10
|
17
|
8,404
|
20
|
18,193
|
-9,789
|
5,900
|
177,640
|
|
|
12/9/2024
|
30.30
|
12
|
14,402
|
20
|
21,093
|
-6,691
|
9,400
|
284,720
|
|
|
12/6/2024
|
30.40
|
16
|
19,202
|
30
|
29,093
|
-9,891
|
10,900
|
328,100
|
|
|
12/5/2024
|
30.00
|
24
|
21,604
|
29
|
22,937
|
-1,333
|
14,900
|
442,390
|
|
|
12/4/2024
|
28.90
|
17
|
16,701
|
26
|
21,936
|
-5,235
|
7,900
|
227,000
|
|
|
12/3/2024
|
28.40
|
28
|
24,201
|
18
|
25,506
|
-1,305
|
12,300
|
349,420
|
|
|
12/2/2024
|
29.10
|
31
|
15,007
|
23
|
21,065
|
-6,058
|
10,200
|
305,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|