Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-0.60 / -1.80%	33.40	33.40	32.80	32.80	33.06	27.33	6,300
4/3/2024	-0.60 / -1.76%	34.00	34.00	32.30	33.40	33.40	27.83	10,600
4/2/2024	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.06	28.33	4,400
4/1/2024	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.23	28.42	4,800
3/29/2024	-0.50 / -1.43%	35.00	36.00	34.50	34.50	34.92	28.75	4,300
3/28/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	2,600
3/27/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.17	2,100
3/26/2024	-0.55 / -1.55%	35.55	35.55	35.00	35.00	35.05	29.17	2,300
3/25/2024	-0.45 / -1.25%	35.55	35.55	35.55	35.55	35.55	29.63	100
3/22/2024	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.63	30.00	1,000
3/21/2024	-1.30 / -3.42%	37.00	37.00	36.70	36.70	36.98	30.58	1,600
3/20/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.67	0
3/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.67	0
3/18/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.67	700
3/15/2024	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	31.67	1,300
3/14/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	0
3/13/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	0
3/12/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	100
3/11/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	200
3/8/2024	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	32.50	300
3/7/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.33	7
3/6/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.33	0
3/5/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.33	100
3/4/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.33	7
3/1/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.33	400
2/29/2024	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	33.33	500
2/28/2024	0.00 / 0.00%	43.30	43.30	40.50	40.50	40.97	33.75	600
2/27/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	33.75	500
2/26/2024	0.00 / 0.00%	40.50	40.55	40.50	40.50	40.51	33.75	400
2/23/2024	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	33.75	300

<<Previous 30 days Next 30 days>>

MCP News

28/11	MCP: Change in personnel
25/11	MCP: Report on the day becoming major shareholders
18/11	MCP: Record date for stock dividend payment and share issuance
05/11	MCP: 2024 EGM resolution
05/11	MCP: Change in personnel