Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 1:44:38 PM - Markets open
VN-INDEX 1,269.94 +1.16/+0.09%
HNX-INDEX 240.40 +0.39/+0.16%
UPCOM-INDEX 92.78 +0.07/+0.08%
My Chau Printing and Packaging Holdings Company (MCP : HOSE)
Industrials : Containers & Packaging
28.50 0.00/0.00%
1:35:01 PM
Closing price on 2/2/2024
39.80 0.00/0.00%
Open 39.80
High 39.80
Low 39.80
Volume 200
Split-adjusted Price 39.80

Create Alert at: 27 29 30 ...
MCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 200
2/1/2024 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 39.80 0
1/31/2024 +2.50 / +6.70% 39.80 39.80 39.80 39.80 39.80 39.80 100
1/30/2024 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 37.30 0
1/29/2024 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 37.30 0
1/26/2024 -2.80 / -6.98% 37.30 37.30 37.30 37.30 37.30 37.30 300
1/25/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
1/24/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
1/23/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 100
1/22/2024 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 40.10 0
1/19/2024 +2.60 / +6.93% 40.10 40.10 40.10 40.10 40.10 40.10 100
1/18/2024 +2.45 / +6.99% 37.50 37.50 37.50 37.50 37.50 37.50 200
1/17/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/16/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/15/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/12/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/11/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 100
1/10/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/9/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/8/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/5/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 100
1/4/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/3/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 35.05 0
1/2/2024 -2.40 / -6.41% 35.05 35.05 35.05 35.05 35.05 35.05 100
12/29/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
12/28/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
12/27/2023 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 37.45 0
12/26/2023 +2.45 / +7.00% 37.45 37.45 37.45 37.45 37.45 37.45 100
12/25/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 200
12/22/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 500
MCP News
09/05 MCP: Record date for Annual General Meeting 2024
09/05 MCP: Cancellation of record date for AGM 2024
08/05 MCP: Plan for 2024 AGM
08/05 MCP: Cancellation of record date to hold AGM 2024
08/05 MCP: Notice of record date to hold AGM 2024
Related Companies
Volume Price Change
BAL  0 9.20 0.00%
BBH  0 11.40 0.00%
BBS  1,900 11.00 6.80%
BPC  600 9.00 -3.23%
BTG  0 10.50 0.00%
BXH  0 26.60 0.00%
HBD  0 16.10 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,269.94 +1.16/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.