Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.14	4.30	33,800
9/24/2021	0.00 / 0.00%	4.40	4.80	4.40	4.50	4.51	4.50	18,200
9/23/2021	-0.20 / -4.26%	4.80	4.90	4.40	4.50	4.67	4.50	67,700
9/22/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.70	66,100
9/21/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.22	4.30	44,600
9/20/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.14	4.40	49,700
9/17/2021	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.82	4.00	28,000
9/16/2021	-0.20 / -4.76%	4.20	4.20	3.90	4.00	3.99	4.00	16,300
9/15/2021	+0.10 / +2.44%	4.20	4.30	3.90	4.20	4.13	4.20	47,200
9/14/2021	+0.30 / +7.89%	3.70	4.10	3.60	4.10	3.92	4.10	183,800
9/13/2021	+0.20 / +5.56%	3.50	3.80	3.40	3.80	3.64	3.80	33,200
9/10/2021	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.51	3.60	24,800
9/9/2021	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.51	3.70	21,100
9/8/2021	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.54	3.50	49,700
9/7/2021	-0.10 / -2.56%	4.10	4.10	3.60	3.80	3.75	3.80	45,900
9/6/2021	+0.30 / +8.33%	3.50	3.90	3.40	3.90	3.72	3.90	43,300
9/1/2021	0.00 / 0.00%	3.70	3.90	3.60	3.60	3.79	3.60	68,600
8/31/2021	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.51	3.60	39,900
8/30/2021	+0.30 / +9.68%	3.30	3.40	3.10	3.40	3.40	3.40	41,500
8/27/2021	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.08	3.10	14,300
8/26/2021	-0.20 / -6.45%	3.10	3.20	2.90	2.90	2.99	2.90	8,700
8/25/2021	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	500
8/24/2021	-0.20 / -6.06%	3.10	3.30	3.00	3.10	3.13	3.10	4,800
8/23/2021	-0.10 / -2.94%	3.20	3.30	3.10	3.30	3.10	3.30	31,000
8/20/2021	+0.10 / +3.03%	3.10	3.40	3.10	3.40	3.33	3.40	13,200
8/19/2021	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.11	3.30	20,900
8/18/2021	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.30	3.30	1,100
8/17/2021	+0.20 / +6.45%	3.00	3.40	2.90	3.30	3.01	3.30	46,800
8/16/2021	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.08	3.10	5,200
8/13/2021	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	4,500

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020