|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
5.00
|
0
|
3,900
|
0
|
4,500
|
-600
|
0
|
0
|
|
|
8/17/2026
|
5.00
|
12
|
3,799
|
11
|
4,700
|
-901
|
0
|
0
|
|
|
8/14/2026
|
5.00
|
31
|
113,406
|
20
|
61,305
|
52,101
|
7,200
|
279,710
|
|
|
8/13/2026
|
5.00
|
23
|
8,999
|
28
|
17,900
|
-8,901
|
2,700
|
13,870
|
|
|
8/12/2026
|
5.10
|
34
|
15,999
|
23
|
9,800
|
6,199
|
9,800
|
48,410
|
|
|
8/11/2026
|
4.70
|
31
|
12,016
|
19
|
14,100
|
-2,084
|
4,200
|
19,600
|
|
|
8/10/2026
|
4.70
|
19
|
8,799
|
16
|
8,105
|
694
|
2,300
|
10,840
|
|
|
8/7/2026
|
4.80
|
18
|
9,199
|
14
|
5,170
|
4,029
|
1,500
|
7,120
|
|
|
8/6/2026
|
4.80
|
16
|
4,103
|
18
|
9,220
|
-5,117
|
600
|
2,830
|
|
|
8/5/2026
|
4.80
|
21
|
7,452
|
19
|
10,618
|
-3,166
|
1,400
|
6,580
|
|
|
8/4/2026
|
4.80
|
19
|
5,949
|
23
|
8,379
|
-2,430
|
1,600
|
7,690
|
|
|
8/3/2026
|
4.90
|
20
|
5,899
|
16
|
6,239
|
-340
|
1,900
|
9,130
|
|
|
7/31/2026
|
4.90
|
20
|
6,802
|
20
|
13,805
|
-7,003
|
3,400
|
16,280
|
|
|
7/30/2026
|
5.10
|
28
|
107,699
|
22
|
159,100
|
-51,401
|
3,600
|
262,890
|
|
|
7/29/2026
|
4.90
|
51
|
20,704
|
13
|
11,500
|
9,204
|
10,000
|
48,800
|
|
|
7/28/2026
|
4.50
|
11
|
2,399
|
11
|
7,900
|
-5,501
|
600
|
2,800
|
|
|
7/27/2026
|
4.70
|
10
|
1,999
|
8
|
3,200
|
-1,201
|
0
|
0
|
|
|
7/24/2026
|
4.70
|
9
|
2,599
|
11
|
4,869
|
-2,270
|
1,100
|
5,170
|
|
|
7/23/2026
|
4.80
|
26
|
25,799
|
16
|
11,739
|
14,060
|
5,700
|
25,780
|
|
|
7/22/2026
|
4.80
|
4
|
899
|
7
|
5,800
|
-4,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|