|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
16.60
|
107
|
285,468
|
51
|
33,873
|
251,595
|
33,700
|
545,540
|
|
|
4/23/2024
|
15.10
|
131
|
106,636
|
121
|
107,057
|
-421
|
77,400
|
1,189,810
|
|
|
4/22/2024
|
16.40
|
146
|
105,790
|
121
|
154,419
|
-48,629
|
103,700
|
1,775,100
|
|
|
4/19/2024
|
18.20
|
149
|
126,159
|
124
|
123,586
|
2,573
|
76,900
|
1,393,680
|
|
|
4/17/2024
|
19.00
|
139
|
105,883
|
121
|
95,500
|
10,383
|
69,100
|
1,322,190
|
|
|
4/16/2024
|
19.00
|
213
|
149,430
|
129
|
169,335
|
-19,905
|
138,300
|
2,708,850
|
|
|
4/15/2024
|
21.00
|
97
|
55,702
|
140
|
100,849
|
-45,147
|
42,700
|
954,310
|
|
|
4/12/2024
|
22.80
|
201
|
95,821
|
130
|
133,866
|
-38,045
|
71,600
|
1,649,530
|
|
|
4/11/2024
|
23.90
|
142
|
85,040
|
113
|
108,453
|
-23,413
|
50,700
|
1,198,370
|
|
|
4/10/2024
|
24.00
|
185
|
167,683
|
174
|
151,888
|
15,795
|
112,300
|
2,747,470
|
|
|
4/9/2024
|
22.90
|
84
|
64,855
|
123
|
124,167
|
-59,312
|
38,600
|
898,460
|
|
|
4/8/2024
|
23.80
|
93
|
77,505
|
155
|
148,826
|
-71,321
|
63,100
|
1,492,310
|
|
|
4/5/2024
|
23.10
|
105
|
391,863
|
117
|
83,077
|
308,786
|
82,900
|
1,904,560
|
|
|
4/4/2024
|
21.00
|
250
|
171,908
|
192
|
191,908
|
-20,000
|
134,300
|
2,836,510
|
|
|
4/3/2024
|
22.20
|
254
|
122,269
|
176
|
139,818
|
-17,549
|
87,500
|
1,993,310
|
|
|
4/2/2024
|
23.50
|
175
|
103,559
|
179
|
185,267
|
-81,708
|
86,400
|
2,120,720
|
|
|
4/1/2024
|
24.50
|
284
|
157,154
|
157
|
198,968
|
-41,814
|
124,900
|
3,069,600
|
|
|
3/29/2024
|
26.50
|
380
|
309,236
|
303
|
231,147
|
78,089
|
230,700
|
5,729,530
|
|
|
3/28/2024
|
24.10
|
185
|
69,628
|
176
|
143,373
|
-73,745
|
46,400
|
1,129,700
|
|
|
3/27/2024
|
25.00
|
208
|
134,579
|
175
|
145,454
|
-10,875
|
78,200
|
1,951,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|