|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
8.50
|
66
|
54,804
|
44
|
104,100
|
-49,296
|
13,400
|
112,760
|
|
|
8/6/2025
|
8.50
|
59
|
47,358
|
46
|
85,220
|
-37,862
|
23,600
|
201,040
|
|
|
8/5/2025
|
8.50
|
75
|
69,649
|
43
|
107,482
|
-37,833
|
31,700
|
269,530
|
|
|
8/4/2025
|
8.50
|
52
|
56,319
|
55
|
116,168
|
-59,849
|
33,300
|
287,400
|
|
|
8/1/2025
|
8.70
|
54
|
59,757
|
54
|
156,117
|
-96,360
|
34,500
|
303,550
|
|
|
7/31/2025
|
9.10
|
69
|
198,799
|
56
|
153,900
|
44,899
|
95,300
|
829,350
|
|
|
7/30/2025
|
8.70
|
47
|
100,104
|
44
|
117,500
|
-17,396
|
34,300
|
292,560
|
|
|
7/29/2025
|
8.50
|
79
|
124,332
|
53
|
118,714
|
5,618
|
36,400
|
316,630
|
|
|
7/28/2025
|
8.70
|
85
|
136,929
|
51
|
138,468
|
-1,539
|
47,700
|
410,100
|
|
|
7/25/2025
|
8.80
|
58
|
76,954
|
51
|
117,923
|
-40,969
|
19,500
|
170,040
|
|
|
7/24/2025
|
8.70
|
64
|
68,219
|
44
|
93,627
|
-25,408
|
28,300
|
244,050
|
|
|
7/23/2025
|
8.80
|
95
|
111,709
|
55
|
127,988
|
-16,279
|
39,500
|
342,510
|
|
|
7/22/2025
|
8.80
|
51
|
77,376
|
54
|
53,091
|
24,285
|
12,500
|
109,020
|
|
|
7/21/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
46,700
|
408,120
|
|
|
7/18/2025
|
9.00
|
77
|
77,691
|
85
|
154,131
|
-76,440
|
33,400
|
299,210
|
|
|
7/17/2025
|
9.20
|
115
|
176,485
|
63
|
134,680
|
41,805
|
56,900
|
501,770
|
|
|
7/16/2025
|
8.80
|
128
|
184,823
|
75
|
166,245
|
18,578
|
60,300
|
534,840
|
|
|
7/15/2025
|
8.80
|
98
|
176,318
|
36
|
103,702
|
72,616
|
59,500
|
512,270
|
|
|
7/14/2025
|
8.60
|
165
|
261,780
|
135
|
180,056
|
81,724
|
71,000
|
666,980
|
|
|
7/11/2025
|
9.30
|
144
|
363,635
|
85
|
151,842
|
211,793
|
140,000
|
1,267,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|