|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
4.80
|
0
|
12,800
|
0
|
15,200
|
-2,400
|
4,800
|
23,370
|
|
|
9/15/2026
|
4.70
|
18
|
25,036
|
24
|
30,430
|
-5,394
|
7,500
|
35,280
|
|
|
9/14/2026
|
4.70
|
19
|
28,301
|
32
|
49,805
|
-21,504
|
12,300
|
58,180
|
|
|
9/11/2026
|
4.60
|
11
|
5,499
|
23
|
42,430
|
-36,931
|
2,000
|
9,350
|
|
|
9/10/2026
|
4.80
|
7
|
3,799
|
15
|
11,319
|
-7,520
|
100
|
480
|
|
|
9/9/2026
|
4.80
|
10
|
3,649
|
25
|
22,030
|
-18,381
|
100
|
480
|
|
|
9/8/2026
|
4.80
|
13
|
3,798
|
21
|
12,300
|
-8,502
|
1,500
|
7,200
|
|
|
9/7/2026
|
4.80
|
14
|
4,885
|
11
|
6,000
|
-1,115
|
200
|
960
|
|
|
9/4/2026
|
4.60
|
13
|
4,285
|
11
|
5,300
|
-1,015
|
0
|
0
|
|
|
9/3/2026
|
4.60
|
18
|
4,425
|
22
|
12,609
|
-8,184
|
3,000
|
13,770
|
|
|
8/28/2026
|
4.90
|
21
|
7,457
|
18
|
9,400
|
-1,943
|
2,600
|
12,050
|
|
|
8/27/2026
|
4.70
|
13
|
2,913
|
20
|
36,905
|
-33,992
|
400
|
1,910
|
|
|
8/26/2026
|
5.00
|
37
|
56,729
|
28
|
56,009
|
720
|
9,000
|
231,630
|
|
|
8/25/2026
|
4.80
|
14
|
4,199
|
16
|
8,900
|
-4,701
|
900
|
4,240
|
|
|
8/24/2026
|
4.80
|
30
|
15,030
|
23
|
20,959
|
-5,929
|
12,000
|
56,150
|
|
|
8/21/2026
|
4.70
|
36
|
60,475
|
22
|
62,972
|
-2,497
|
5,000
|
262,940
|
|
|
8/20/2026
|
4.70
|
26
|
7,003
|
22
|
13,706
|
-6,703
|
4,100
|
19,350
|
|
|
8/19/2026
|
4.70
|
15
|
4,999
|
20
|
60,500
|
-55,501
|
2,200
|
10,360
|
|
|
8/18/2026
|
5.00
|
12
|
4,004
|
14
|
6,200
|
-2,196
|
0
|
0
|
|
|
8/17/2026
|
5.00
|
12
|
3,799
|
11
|
4,700
|
-901
|
0
|
0
|
|
|
Page 1 of 1
|
|
|