|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.70
|
19
|
8,601
|
20
|
15,400
|
-6,799
|
2,500
|
11,930
|
|
|
5/21/2026
|
5.00
|
7
|
2,936
|
13
|
38,100
|
-35,164
|
0
|
0
|
|
|
5/20/2026
|
5.00
|
25
|
14,907
|
14
|
41,106
|
-26,199
|
2,000
|
10,010
|
|
|
5/19/2026
|
4.70
|
26
|
17,939
|
27
|
16,669
|
1,270
|
8,400
|
41,740
|
|
|
5/18/2026
|
5.10
|
13
|
6,602
|
24
|
11,016
|
-4,414
|
1,300
|
6,660
|
|
|
5/15/2026
|
5.20
|
7
|
4,707
|
16
|
7,402
|
-2,695
|
0
|
0
|
|
|
5/14/2026
|
5.20
|
10
|
5,603
|
17
|
13,702
|
-8,099
|
900
|
4,680
|
|
|
5/13/2026
|
5.20
|
11
|
5,115
|
18
|
103,192
|
-98,077
|
900
|
4,680
|
|
|
5/12/2026
|
5.20
|
8
|
2,800
|
19
|
17,102
|
-14,302
|
200
|
1,050
|
|
|
5/11/2026
|
5.30
|
14
|
5,050
|
18
|
16,446
|
-11,396
|
100
|
530
|
|
|
5/8/2026
|
5.20
|
12
|
5,401
|
17
|
18,107
|
-12,706
|
200
|
1,040
|
|
|
5/7/2026
|
5.20
|
11
|
5,900
|
20
|
21,514
|
-15,614
|
200
|
1,040
|
|
|
5/6/2026
|
5.20
|
9
|
5,100
|
22
|
21,500
|
-16,400
|
900
|
4,690
|
|
|
5/5/2026
|
5.30
|
10
|
4,802
|
21
|
14,240
|
-9,438
|
1,100
|
5,830
|
|
|
5/4/2026
|
5.30
|
14
|
8,304
|
18
|
12,140
|
-3,836
|
600
|
3,180
|
|
|
4/29/2026
|
5.20
|
13
|
6,816
|
18
|
9,897
|
-3,081
|
2,600
|
13,710
|
|
|
4/28/2026
|
5.30
|
7
|
3,300
|
11
|
6,410
|
-3,110
|
100
|
530
|
|
|
4/24/2026
|
5.30
|
10
|
4,122
|
16
|
12,750
|
-8,628
|
900
|
4,830
|
|
|
4/23/2026
|
5.40
|
13
|
5,102
|
18
|
7,622
|
-2,520
|
1,100
|
5,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|