|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
8.30
|
68
|
118,799
|
39
|
136,800
|
-18,001
|
28,400
|
230,160
|
|
|
7/1/2025
|
8.20
|
62
|
98,149
|
57
|
123,804
|
-25,655
|
29,800
|
244,270
|
|
|
6/30/2025
|
8.20
|
36
|
35,699
|
28
|
76,400
|
-40,701
|
9,500
|
77,900
|
|
|
6/27/2025
|
8.20
|
71
|
72,899
|
37
|
132,600
|
-59,701
|
33,800
|
275,980
|
|
|
6/26/2025
|
8.30
|
48
|
44,599
|
40
|
127,335
|
-82,736
|
4,400
|
36,110
|
|
|
6/25/2025
|
8.30
|
57
|
66,699
|
46
|
118,900
|
-52,201
|
25,700
|
212,250
|
|
|
6/24/2025
|
8.40
|
58
|
52,100
|
44
|
97,336
|
-45,236
|
14,300
|
118,890
|
|
|
6/23/2025
|
8.40
|
57
|
56,650
|
37
|
115,688
|
-59,038
|
18,800
|
153,050
|
|
|
6/20/2025
|
8.40
|
46
|
57,294
|
37
|
100,505
|
-43,211
|
10,200
|
84,070
|
|
|
6/19/2025
|
8.30
|
50
|
42,450
|
37
|
86,292
|
-43,842
|
10,400
|
86,380
|
|
|
6/18/2025
|
8.10
|
61
|
49,470
|
41
|
92,102
|
-42,632
|
8,600
|
70,760
|
|
|
6/17/2025
|
8.30
|
42
|
44,999
|
31
|
75,856
|
-30,857
|
4,000
|
33,240
|
|
|
6/16/2025
|
8.40
|
43
|
44,299
|
31
|
82,801
|
-38,502
|
7,400
|
61,890
|
|
|
6/13/2025
|
8.40
|
31
|
33,898
|
27
|
93,400
|
-59,502
|
11,500
|
95,520
|
|
|
6/12/2025
|
8.40
|
58
|
61,100
|
42
|
103,484
|
-42,384
|
9,000
|
75,210
|
|
|
6/11/2025
|
8.40
|
38
|
39,999
|
31
|
55,425
|
-15,426
|
6,500
|
53,440
|
|
|
6/10/2025
|
8.20
|
26
|
37,649
|
29
|
70,024
|
-32,375
|
1,800
|
15,030
|
|
|
6/9/2025
|
8.30
|
28
|
40,600
|
37
|
84,138
|
-43,538
|
6,200
|
51,440
|
|
|
6/6/2025
|
8.40
|
34
|
57,600
|
52
|
135,888
|
-78,288
|
23,700
|
199,100
|
|
|
6/5/2025
|
8.40
|
47
|
71,744
|
49
|
105,645
|
-33,901
|
18,900
|
157,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|