|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
7.50
|
51
|
29,854
|
48
|
34,000
|
-4,146
|
11,700
|
87,230
|
|
|
9/15/2025
|
7.60
|
37
|
21,124
|
58
|
85,724
|
-64,600
|
11,800
|
91,220
|
|
|
9/12/2025
|
7.90
|
70
|
67,377
|
44
|
35,709
|
31,668
|
26,900
|
200,500
|
|
|
9/11/2025
|
7.30
|
45
|
29,301
|
36
|
23,600
|
5,701
|
11,800
|
84,300
|
|
|
9/10/2025
|
7.20
|
58
|
30,911
|
42
|
49,964
|
-19,053
|
14,200
|
100,180
|
|
|
9/9/2025
|
7.40
|
37
|
12,818
|
42
|
24,727
|
-11,909
|
4,000
|
29,600
|
|
|
9/8/2025
|
7.40
|
59
|
30,834
|
32
|
76,000
|
-45,166
|
14,500
|
106,920
|
|
|
9/5/2025
|
7.70
|
60
|
50,473
|
59
|
118,200
|
-67,727
|
21,300
|
163,140
|
|
|
9/4/2025
|
7.80
|
56
|
46,469
|
42
|
65,300
|
-18,831
|
12,500
|
96,860
|
|
|
9/3/2025
|
7.80
|
51
|
74,319
|
34
|
114,984
|
-40,665
|
24,500
|
188,240
|
|
|
8/29/2025
|
7.80
|
76
|
103,259
|
58
|
135,900
|
-32,641
|
36,200
|
278,540
|
|
|
8/28/2025
|
7.80
|
50
|
46,704
|
61
|
113,100
|
-66,396
|
12,000
|
93,780
|
|
|
8/27/2025
|
8.00
|
43
|
38,736
|
55
|
89,710
|
-50,974
|
9,600
|
75,650
|
|
|
8/26/2025
|
8.00
|
46
|
35,319
|
54
|
120,400
|
-85,081
|
17,300
|
135,300
|
|
|
8/25/2025
|
8.00
|
65
|
81,599
|
57
|
76,810
|
4,789
|
43,600
|
345,470
|
|
|
8/22/2025
|
7.70
|
134
|
77,401
|
72
|
233,400
|
-155,999
|
56,100
|
429,320
|
|
|
8/21/2025
|
8.30
|
39
|
21,074
|
59
|
115,292
|
-94,218
|
5,500
|
44,710
|
|
|
8/20/2025
|
8.30
|
55
|
59,839
|
60
|
136,100
|
-76,261
|
25,900
|
213,630
|
|
|
8/19/2025
|
8.30
|
71
|
85,125
|
73
|
175,512
|
-90,387
|
51,800
|
428,690
|
|
|
8/18/2025
|
8.20
|
48
|
47,857
|
54
|
123,820
|
-75,963
|
17,000
|
139,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|