|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
6.10
|
0
|
26,200
|
0
|
27,400
|
-1,200
|
20,000
|
120,390
|
|
|
6/23/2026
|
5.70
|
0
|
16,000
|
0
|
14,700
|
1,300
|
9,200
|
52,280
|
|
|
6/22/2026
|
5.80
|
53
|
27,537
|
34
|
21,156
|
6,381
|
8,900
|
44,650
|
|
|
6/19/2026
|
5.70
|
40
|
20,577
|
27
|
19,819
|
758
|
8,000
|
44,790
|
|
|
6/18/2026
|
5.50
|
77
|
39,052
|
54
|
55,705
|
-16,653
|
27,800
|
154,250
|
|
|
6/17/2026
|
6.10
|
50
|
14,972
|
80
|
15,643
|
-671
|
3,500
|
20,910
|
|
|
6/16/2026
|
6.00
|
64
|
50,839
|
31
|
22,012
|
28,827
|
12,500
|
73,630
|
|
|
6/15/2026
|
5.80
|
82
|
73,673
|
77
|
69,206
|
4,467
|
38,600
|
228,940
|
|
|
6/12/2026
|
6.40
|
40
|
31,428
|
55
|
47,284
|
-15,856
|
11,900
|
76,800
|
|
|
6/11/2026
|
6.60
|
55
|
45,527
|
52
|
52,468
|
-6,941
|
19,300
|
128,950
|
|
|
6/10/2026
|
6.80
|
51
|
34,896
|
59
|
58,874
|
-23,978
|
18,300
|
121,200
|
|
|
6/9/2026
|
6.90
|
84
|
50,335
|
66
|
89,186
|
-38,851
|
25,200
|
167,130
|
|
|
6/8/2026
|
6.80
|
100
|
95,839
|
78
|
96,446
|
-607
|
44,900
|
304,910
|
|
|
6/5/2026
|
6.60
|
219
|
190,615
|
123
|
153,723
|
36,892
|
112,000
|
797,120
|
|
|
6/4/2026
|
6.70
|
127
|
128,646
|
20
|
23,239
|
105,407
|
23,100
|
154,770
|
|
|
6/3/2026
|
6.10
|
86
|
107,589
|
11
|
8,285
|
99,304
|
8,200
|
50,020
|
|
|
6/2/2026
|
5.60
|
91
|
134,052
|
14
|
11,206
|
122,846
|
11,200
|
62,720
|
|
|
6/1/2026
|
5.10
|
101
|
97,413
|
15
|
4,400
|
93,013
|
4,400
|
22,220
|
|
|
5/29/2026
|
4.70
|
56
|
80,480
|
21
|
13,110
|
67,370
|
12,900
|
59,200
|
|
|
5/28/2026
|
4.30
|
19
|
7,609
|
12
|
6,900
|
709
|
700
|
2,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|