|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
9.60
|
58
|
26,406
|
46
|
36,000
|
-9,594
|
16,000
|
151,650
|
|
|
11/20/2024
|
9.60
|
88
|
35,723
|
56
|
40,620
|
-4,897
|
16,500
|
155,920
|
|
|
11/19/2024
|
9.60
|
81
|
48,407
|
59
|
43,200
|
5,207
|
22,400
|
209,990
|
|
|
11/18/2024
|
9.60
|
55
|
33,115
|
39
|
30,599
|
2,516
|
13,800
|
129,160
|
|
|
11/15/2024
|
9.60
|
93
|
47,633
|
65
|
48,992
|
-1,359
|
19,100
|
179,960
|
|
|
11/14/2024
|
9.90
|
81
|
34,420
|
43
|
49,426
|
-15,006
|
29,000
|
285,730
|
|
|
11/13/2024
|
10.20
|
98
|
65,618
|
63
|
82,807
|
-17,189
|
50,700
|
525,650
|
|
|
11/12/2024
|
10.80
|
73
|
53,948
|
65
|
83,520
|
-29,572
|
40,300
|
441,190
|
|
|
11/11/2024
|
11.20
|
91
|
77,776
|
72
|
87,609
|
-9,833
|
55,600
|
615,630
|
|
|
11/8/2024
|
11.00
|
70
|
43,031
|
73
|
65,181
|
-22,150
|
32,300
|
359,530
|
|
|
11/7/2024
|
11.20
|
82
|
58,654
|
80
|
94,284
|
-35,630
|
36,500
|
407,340
|
|
|
11/6/2024
|
11.20
|
80
|
37,758
|
84
|
67,084
|
-29,326
|
20,400
|
228,620
|
|
|
11/5/2024
|
11.20
|
70
|
32,143
|
65
|
60,566
|
-28,423
|
19,000
|
210,470
|
|
|
11/4/2024
|
11.30
|
62
|
29,313
|
70
|
71,640
|
-42,327
|
18,700
|
205,800
|
|
|
11/1/2024
|
11.50
|
135
|
76,798
|
69
|
84,019
|
-7,221
|
51,600
|
579,330
|
|
|
10/31/2024
|
11.60
|
118
|
76,087
|
89
|
151,993
|
-75,906
|
59,100
|
674,830
|
|
|
10/30/2024
|
11.90
|
94
|
55,679
|
82
|
102,632
|
-46,953
|
34,200
|
398,600
|
|
|
10/29/2024
|
12.10
|
100
|
86,324
|
152
|
167,866
|
-81,542
|
56,700
|
712,940
|
|
|
10/28/2024
|
12.10
|
137
|
107,157
|
84
|
54,321
|
52,836
|
54,200
|
626,460
|
|
|
10/25/2024
|
11.00
|
160
|
85,081
|
87
|
92,672
|
-7,591
|
67,200
|
754,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|