|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.80
|
77
|
69,363
|
41
|
55,700
|
13,663
|
23,100
|
156,370
|
|
|
10/16/2025
|
7.00
|
24
|
13,961
|
30
|
23,810
|
-9,849
|
5,000
|
34,940
|
|
|
10/15/2025
|
7.10
|
26
|
18,501
|
29
|
22,600
|
-4,099
|
3,100
|
22,030
|
|
|
10/14/2025
|
7.10
|
27
|
20,401
|
32
|
28,000
|
-7,599
|
9,400
|
66,290
|
|
|
10/13/2025
|
7.10
|
32
|
21,392
|
46
|
23,605
|
-2,213
|
6,900
|
49,400
|
|
|
10/10/2025
|
7.20
|
26
|
14,802
|
45
|
30,500
|
-15,698
|
2,600
|
18,750
|
|
|
10/9/2025
|
7.20
|
31
|
40,383
|
49
|
40,100
|
283
|
10,800
|
77,980
|
|
|
10/8/2025
|
7.20
|
30
|
29,214
|
51
|
44,433
|
-15,219
|
12,500
|
90,400
|
|
|
10/7/2025
|
7.20
|
41
|
33,542
|
48
|
37,872
|
-4,330
|
16,100
|
116,780
|
|
|
10/6/2025
|
7.20
|
59
|
39,803
|
39
|
30,800
|
9,003
|
13,200
|
94,130
|
|
|
10/3/2025
|
7.00
|
28
|
17,701
|
40
|
44,914
|
-27,213
|
7,800
|
56,040
|
|
|
10/2/2025
|
7.20
|
53
|
36,501
|
44
|
40,000
|
-3,499
|
21,700
|
157,330
|
|
|
10/1/2025
|
7.20
|
43
|
23,241
|
38
|
40,238
|
-16,997
|
8,000
|
58,050
|
|
|
9/30/2025
|
7.30
|
42
|
27,011
|
51
|
68,900
|
-41,889
|
16,400
|
124,330
|
|
|
9/29/2025
|
7.90
|
66
|
45,425
|
52
|
56,800
|
-11,375
|
26,700
|
202,940
|
|
|
9/26/2025
|
7.30
|
69
|
46,416
|
59
|
46,790
|
-374
|
26,200
|
194,600
|
|
|
9/25/2025
|
7.20
|
45
|
38,151
|
37
|
35,210
|
2,941
|
4,800
|
35,020
|
|
|
9/24/2025
|
7.40
|
30
|
13,806
|
32
|
26,330
|
-12,524
|
2,700
|
19,960
|
|
|
9/23/2025
|
7.20
|
45
|
29,534
|
26
|
40,865
|
-11,331
|
12,200
|
87,130
|
|
|
9/22/2025
|
7.20
|
61
|
50,378
|
41
|
31,669
|
18,709
|
17,400
|
125,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|