Sunday, October 19, 2025 8:06:46 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
BDC Viet Nam Construction and Investment Joint Stock Company (MCO : HNX)
Industrials : Heavy Construction
6.80 -0.20/-2.86%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 6.80 77 69,363 41 55,700 13,663 23,100 156,370
10/16/2025 7.00 24 13,961 30 23,810 -9,849 5,000 34,940
10/15/2025 7.10 26 18,501 29 22,600 -4,099 3,100 22,030
10/14/2025 7.10 27 20,401 32 28,000 -7,599 9,400 66,290
10/13/2025 7.10 32 21,392 46 23,605 -2,213 6,900 49,400
10/10/2025 7.20 26 14,802 45 30,500 -15,698 2,600 18,750
10/9/2025 7.20 31 40,383 49 40,100 283 10,800 77,980
10/8/2025 7.20 30 29,214 51 44,433 -15,219 12,500 90,400
10/7/2025 7.20 41 33,542 48 37,872 -4,330 16,100 116,780
10/6/2025 7.20 59 39,803 39 30,800 9,003 13,200 94,130
10/3/2025 7.00 28 17,701 40 44,914 -27,213 7,800 56,040
10/2/2025 7.20 53 36,501 44 40,000 -3,499 21,700 157,330
10/1/2025 7.20 43 23,241 38 40,238 -16,997 8,000 58,050
9/30/2025 7.30 42 27,011 51 68,900 -41,889 16,400 124,330
9/29/2025 7.90 66 45,425 52 56,800 -11,375 26,700 202,940
9/26/2025 7.30 69 46,416 59 46,790 -374 26,200 194,600
9/25/2025 7.20 45 38,151 37 35,210 2,941 4,800 35,020
9/24/2025 7.40 30 13,806 32 26,330 -12,524 2,700 19,960
9/23/2025 7.20 45 29,534 26 40,865 -11,331 12,200 87,130
9/22/2025 7.20 61 50,378 41 31,669 18,709 17,400 125,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.