|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
4.80
|
14
|
10,920
|
8
|
4,400
|
6,520
|
0
|
0
|
|
|
3/18/2026
|
4.80
|
18
|
12,720
|
17
|
7,600
|
5,120
|
100
|
480
|
|
|
3/17/2026
|
5.00
|
30
|
14,687
|
11
|
5,676
|
9,011
|
2,200
|
10,890
|
|
|
3/16/2026
|
4.80
|
24
|
21,910
|
17
|
14,694
|
7,216
|
4,700
|
23,380
|
|
|
3/13/2026
|
5.00
|
13
|
11,793
|
16
|
7,986
|
3,807
|
1,500
|
7,590
|
|
|
3/12/2026
|
5.10
|
18
|
27,330
|
17
|
13,730
|
13,600
|
6,500
|
32,460
|
|
|
3/11/2026
|
5.10
|
19
|
14,811
|
10
|
4,300
|
10,511
|
1,700
|
8,510
|
|
|
3/10/2026
|
4.80
|
21
|
19,412
|
12
|
7,200
|
12,212
|
2,600
|
12,040
|
|
|
3/9/2026
|
4.80
|
16
|
24,616
|
25
|
48,301
|
-23,685
|
14,200
|
69,920
|
|
|
3/6/2026
|
5.10
|
14
|
13,300
|
22
|
10,005
|
3,295
|
500
|
2,560
|
|
|
3/5/2026
|
5.10
|
11
|
4,900
|
15
|
31,200
|
-26,300
|
100
|
510
|
|
|
3/4/2026
|
5.10
|
14
|
22,405
|
25
|
19,150
|
3,255
|
3,900
|
19,810
|
|
|
3/3/2026
|
5.10
|
12
|
13,816
|
21
|
16,611
|
-2,795
|
600
|
3,020
|
|
|
3/2/2026
|
5.30
|
17
|
9,970
|
22
|
11,009
|
-1,039
|
2,600
|
13,690
|
|
|
2/27/2026
|
5.10
|
19
|
9,415
|
30
|
15,900
|
-6,485
|
1,000
|
5,100
|
|
|
2/26/2026
|
5.30
|
19
|
13,659
|
18
|
12,000
|
1,659
|
700
|
3,590
|
|
|
2/25/2026
|
5.10
|
11
|
9,203
|
13
|
6,300
|
2,903
|
0
|
0
|
|
|
2/24/2026
|
5.10
|
20
|
12,853
|
24
|
37,730
|
-24,877
|
2,100
|
11,010
|
|
|
2/23/2026
|
5.10
|
28
|
12,025
|
22
|
15,407
|
-3,382
|
3,500
|
18,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|