|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.30
|
16
|
9,602
|
21
|
9,600
|
2
|
2,100
|
10,930
|
|
|
4/9/2026
|
5.30
|
22
|
20,080
|
17
|
14,200
|
5,880
|
8,600
|
44,400
|
|
|
4/8/2026
|
5.30
|
26
|
18,216
|
20
|
11,011
|
7,205
|
6,200
|
32,630
|
|
|
4/7/2026
|
5.30
|
18
|
14,100
|
21
|
14,100
|
0
|
5,300
|
27,640
|
|
|
4/6/2026
|
5.20
|
25
|
21,066
|
19
|
14,200
|
6,866
|
4,500
|
23,200
|
|
|
4/3/2026
|
5.20
|
11
|
10,200
|
12
|
8,400
|
1,800
|
3,500
|
18,200
|
|
|
4/2/2026
|
5.10
|
21
|
12,270
|
18
|
10,370
|
1,900
|
3,900
|
20,250
|
|
|
4/1/2026
|
5.20
|
32
|
10,853
|
39
|
17,650
|
-6,797
|
5,500
|
28,810
|
|
|
3/31/2026
|
5.50
|
18
|
15,654
|
20
|
9,445
|
6,209
|
4,400
|
23,210
|
|
|
3/30/2026
|
5.10
|
26
|
31,020
|
23
|
17,410
|
13,610
|
15,700
|
77,990
|
|
|
3/27/2026
|
4.80
|
17
|
5,157
|
12
|
7,500
|
-2,343
|
600
|
2,830
|
|
|
3/26/2026
|
4.60
|
13
|
2,750
|
13
|
14,700
|
-11,950
|
400
|
1,850
|
|
|
3/25/2026
|
4.70
|
25
|
10,508
|
17
|
10,194
|
314
|
5,600
|
26,110
|
|
|
3/24/2026
|
4.70
|
17
|
7,812
|
15
|
9,770
|
-1,958
|
3,300
|
15,570
|
|
|
3/23/2026
|
4.80
|
19
|
11,067
|
27
|
15,980
|
-4,913
|
2,500
|
11,900
|
|
|
3/20/2026
|
5.00
|
13
|
10,258
|
9
|
3,300
|
6,958
|
100
|
500
|
|
|
3/19/2026
|
4.80
|
14
|
10,920
|
8
|
4,400
|
6,520
|
0
|
0
|
|
|
3/18/2026
|
4.80
|
18
|
12,720
|
17
|
7,600
|
5,120
|
100
|
480
|
|
|
3/17/2026
|
5.00
|
30
|
14,687
|
11
|
5,676
|
9,011
|
2,200
|
10,890
|
|
|
3/16/2026
|
4.80
|
24
|
21,910
|
17
|
14,694
|
7,216
|
4,700
|
23,380
|
|
|
Page 1 of 2 Next>
|
|
|