|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.00
|
0
|
14,700
|
0
|
21,500
|
-6,800
|
1,100
|
7,570
|
|
|
11/27/2025
|
7.00
|
30
|
25,671
|
32
|
23,493
|
2,178
|
3,800
|
26,550
|
|
|
11/26/2025
|
7.10
|
35
|
23,602
|
35
|
27,194
|
-3,592
|
8,400
|
59,300
|
|
|
11/25/2025
|
7.30
|
37
|
24,401
|
37
|
29,494
|
-5,093
|
8,200
|
56,510
|
|
|
11/24/2025
|
7.30
|
42
|
29,002
|
37
|
18,559
|
10,443
|
5,800
|
42,360
|
|
|
11/21/2025
|
7.00
|
30
|
12,076
|
29
|
16,394
|
-4,318
|
2,900
|
20,490
|
|
|
11/20/2025
|
7.30
|
34
|
24,301
|
28
|
9,994
|
14,307
|
700
|
5,050
|
|
|
11/19/2025
|
7.20
|
43
|
28,802
|
31
|
11,708
|
17,094
|
4,000
|
28,590
|
|
|
11/18/2025
|
7.20
|
36
|
23,331
|
42
|
38,031
|
-14,700
|
1,800
|
12,940
|
|
|
11/17/2025
|
7.30
|
58
|
44,419
|
70
|
60,696
|
-16,277
|
12,000
|
83,620
|
|
|
11/14/2025
|
7.40
|
24
|
13,211
|
42
|
32,004
|
-18,793
|
2,100
|
15,250
|
|
|
11/13/2025
|
7.40
|
17
|
15,701
|
38
|
76,050
|
-60,349
|
6,000
|
43,900
|
|
|
11/12/2025
|
7.30
|
26
|
10,807
|
33
|
30,598
|
-19,791
|
3,100
|
22,390
|
|
|
11/11/2025
|
7.30
|
19
|
14,191
|
27
|
14,988
|
-797
|
1,800
|
13,010
|
|
|
11/10/2025
|
7.20
|
21
|
12,301
|
23
|
12,688
|
-387
|
4,600
|
33,100
|
|
|
11/7/2025
|
7.10
|
36
|
22,038
|
47
|
56,623
|
-34,585
|
4,700
|
33,780
|
|
|
11/6/2025
|
7.40
|
28
|
14,933
|
43
|
42,821
|
-27,888
|
400
|
3,000
|
|
|
11/5/2025
|
7.40
|
45
|
33,804
|
66
|
96,521
|
-62,717
|
4,300
|
31,490
|
|
|
11/4/2025
|
7.40
|
44
|
34,464
|
54
|
50,122
|
-15,658
|
9,900
|
72,310
|
|
|
11/3/2025
|
7.70
|
42
|
61,819
|
63
|
69,621
|
-7,802
|
25,800
|
192,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|