|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.30
|
270
|
237,936
|
119
|
295,355
|
-57,419
|
195,300
|
2,067,160
|
|
|
2/18/2025
|
11.30
|
116
|
147,253
|
96
|
112,720
|
34,533
|
77,900
|
875,010
|
|
|
2/17/2025
|
11.30
|
167
|
130,169
|
116
|
165,999
|
-35,830
|
115,400
|
1,298,920
|
|
|
2/14/2025
|
11.70
|
121
|
112,245
|
128
|
145,490
|
-33,245
|
77,500
|
907,400
|
|
|
2/13/2025
|
11.30
|
79
|
61,597
|
64
|
73,558
|
-11,961
|
30,100
|
344,550
|
|
|
2/12/2025
|
11.60
|
112
|
93,090
|
90
|
113,600
|
-20,510
|
67,200
|
767,120
|
|
|
2/11/2025
|
11.90
|
157
|
154,767
|
174
|
197,941
|
-43,174
|
120,800
|
1,448,950
|
|
|
2/10/2025
|
11.90
|
138
|
252,391
|
151
|
202,854
|
49,537
|
202,600
|
2,318,750
|
|
|
2/7/2025
|
10.90
|
132
|
172,665
|
155
|
161,409
|
11,256
|
104,100
|
1,104,770
|
|
|
2/6/2025
|
10.30
|
101
|
127,023
|
101
|
126,967
|
56
|
98,500
|
960,290
|
|
|
2/5/2025
|
9.50
|
64
|
47,681
|
46
|
81,956
|
-34,275
|
22,300
|
208,510
|
|
|
2/4/2025
|
9.40
|
74
|
43,645
|
58
|
95,750
|
-52,105
|
30,900
|
294,440
|
|
|
2/3/2025
|
9.60
|
49
|
32,577
|
58
|
50,450
|
-17,873
|
11,100
|
105,910
|
|
|
1/24/2025
|
9.30
|
43
|
29,162
|
40
|
89,925
|
-60,763
|
7,800
|
72,810
|
|
|
1/23/2025
|
9.40
|
34
|
32,640
|
42
|
53,502
|
-20,862
|
17,400
|
163,820
|
|
|
1/22/2025
|
9.30
|
63
|
34,459
|
58
|
108,700
|
-74,241
|
16,700
|
153,680
|
|
|
1/21/2025
|
9.30
|
68
|
30,256
|
57
|
107,700
|
-77,444
|
19,600
|
182,030
|
|
|
1/20/2025
|
9.20
|
48
|
33,345
|
46
|
88,438
|
-55,093
|
17,200
|
161,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|