|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.60
|
47
|
23,102
|
25
|
20,400
|
2,702
|
12,400
|
67,140
|
|
|
1/22/2026
|
5.50
|
46
|
20,297
|
26
|
26,961
|
-6,664
|
9,500
|
52,800
|
|
|
1/21/2026
|
5.80
|
26
|
15,602
|
32
|
31,240
|
-15,638
|
6,200
|
35,890
|
|
|
1/20/2026
|
6.00
|
22
|
8,623
|
27
|
25,242
|
-16,619
|
900
|
5,400
|
|
|
1/19/2026
|
6.20
|
11
|
4,602
|
19
|
18,130
|
-13,528
|
0
|
0
|
|
|
1/16/2026
|
6.20
|
24
|
17,709
|
19
|
17,200
|
509
|
4,500
|
27,720
|
|
|
1/15/2026
|
6.20
|
24
|
12,392
|
21
|
20,200
|
-7,808
|
6,000
|
36,650
|
|
|
1/14/2026
|
6.20
|
29
|
27,404
|
29
|
27,030
|
374
|
5,200
|
32,050
|
|
|
1/13/2026
|
6.30
|
19
|
19,054
|
31
|
24,990
|
-5,936
|
6,400
|
40,320
|
|
|
1/12/2026
|
6.30
|
18
|
7,729
|
28
|
17,300
|
-9,571
|
900
|
5,690
|
|
|
1/9/2026
|
6.40
|
17
|
24,902
|
30
|
12,163
|
12,739
|
800
|
5,120
|
|
|
1/8/2026
|
6.40
|
36
|
25,945
|
27
|
15,120
|
10,825
|
2,800
|
17,780
|
|
|
1/7/2026
|
6.40
|
23
|
58,355
|
32
|
29,710
|
28,645
|
14,600
|
94,760
|
|
|
1/6/2026
|
6.40
|
18
|
5,302
|
40
|
39,200
|
-33,898
|
1,600
|
10,350
|
|
|
1/5/2026
|
6.70
|
15
|
13,652
|
24
|
32,812
|
-19,160
|
4,100
|
26,670
|
|
|
12/31/2025
|
6.70
|
34
|
28,109
|
28
|
21,417
|
6,692
|
3,400
|
20,930
|
|
|
12/30/2025
|
6.60
|
18
|
12,101
|
24
|
20,800
|
-8,699
|
4,400
|
28,960
|
|
|
12/29/2025
|
6.50
|
17
|
5,364
|
26
|
29,300
|
-23,936
|
300
|
1,980
|
|
|
12/26/2025
|
6.60
|
14
|
7,902
|
26
|
24,800
|
-16,898
|
1,100
|
7,160
|
|
|
12/25/2025
|
6.70
|
32
|
63,839
|
34
|
33,019
|
30,820
|
7,200
|
47,960
|
|
|
Page 1 of 1
|
|
|