|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
4.60
|
10
|
7,817
|
15
|
4,626
|
3,191
|
1,100
|
5,010
|
|
|
11/12/2026
|
4.60
|
0
|
10,400
|
0
|
3,200
|
7,200
|
200
|
930
|
|
|
11/11/2026
|
4.60
|
9
|
3,511
|
12
|
3,503
|
8
|
200
|
920
|
|
|
11/10/2026
|
4.60
|
20
|
18,333
|
8
|
5,100
|
13,233
|
3,700
|
16,380
|
|
|
11/9/2026
|
4.30
|
9
|
3,212
|
14
|
5,429
|
-2,217
|
500
|
2,150
|
|
|
11/6/2026
|
4.50
|
18
|
8,033
|
13
|
5,600
|
2,433
|
2,300
|
10,140
|
|
|
11/5/2026
|
4.50
|
23
|
27,711
|
13
|
11,500
|
16,211
|
4,100
|
18,460
|
|
|
11/4/2026
|
4.60
|
16
|
8,334
|
10
|
5,400
|
2,934
|
400
|
1,840
|
|
|
11/3/2026
|
4.60
|
11
|
6,822
|
13
|
3,200
|
3,622
|
300
|
1,380
|
|
|
11/2/2026
|
4.60
|
7
|
6,965
|
14
|
3,547
|
3,418
|
400
|
1,840
|
|
|
10/30/2026
|
4.60
|
0
|
5,900
|
0
|
8,200
|
-2,300
|
1,200
|
5,620
|
|
|
10/29/2026
|
4.80
|
11
|
4,880
|
11
|
31,954
|
-27,074
|
400
|
1,920
|
|
|
10/28/2026
|
4.80
|
33
|
18,049
|
15
|
40,801
|
-22,752
|
2,200
|
9,860
|
|
|
10/27/2026
|
4.80
|
11
|
2,149
|
10
|
8,400
|
-6,251
|
600
|
2,880
|
|
|
10/26/2026
|
4.80
|
14
|
5,499
|
11
|
13,700
|
-8,201
|
500
|
2,400
|
|
|
10/23/2026
|
4.90
|
16
|
5,049
|
13
|
9,034
|
-3,985
|
1,100
|
5,390
|
|
|
10/22/2026
|
4.90
|
16
|
5,911
|
12
|
37,500
|
-31,589
|
0
|
0
|
|
|
10/21/2026
|
4.90
|
17
|
9,485
|
14
|
39,034
|
-29,549
|
0
|
0
|
|
|
10/20/2026
|
4.90
|
12
|
9,986
|
10
|
4,600
|
5,386
|
500
|
2,450
|
|
|
10/19/2026
|
4.80
|
11
|
3,165
|
32
|
7,480
|
-4,315
|
800
|
3,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|