|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
7.80
|
76
|
103,259
|
58
|
135,900
|
-32,641
|
36,200
|
278,540
|
|
|
8/28/2025
|
7.80
|
50
|
46,704
|
61
|
113,100
|
-66,396
|
12,000
|
93,780
|
|
|
8/27/2025
|
8.00
|
43
|
38,736
|
55
|
89,710
|
-50,974
|
9,600
|
75,650
|
|
|
8/26/2025
|
8.00
|
46
|
35,319
|
54
|
120,400
|
-85,081
|
17,300
|
135,300
|
|
|
8/25/2025
|
8.00
|
65
|
81,599
|
57
|
76,810
|
4,789
|
43,600
|
345,470
|
|
|
8/22/2025
|
7.70
|
134
|
77,401
|
72
|
233,400
|
-155,999
|
56,100
|
429,320
|
|
|
8/21/2025
|
8.30
|
39
|
21,074
|
59
|
115,292
|
-94,218
|
5,500
|
44,710
|
|
|
8/20/2025
|
8.30
|
55
|
59,839
|
60
|
136,100
|
-76,261
|
25,900
|
213,630
|
|
|
8/19/2025
|
8.30
|
71
|
85,125
|
73
|
175,512
|
-90,387
|
51,800
|
428,690
|
|
|
8/18/2025
|
8.20
|
48
|
47,857
|
54
|
123,820
|
-75,963
|
17,000
|
139,200
|
|
|
8/15/2025
|
8.30
|
77
|
44,398
|
62
|
111,429
|
-67,031
|
18,500
|
151,810
|
|
|
8/14/2025
|
8.40
|
80
|
95,310
|
64
|
154,294
|
-58,984
|
49,600
|
416,010
|
|
|
8/13/2025
|
8.50
|
63
|
48,828
|
46
|
110,953
|
-62,125
|
9,400
|
79,070
|
|
|
8/12/2025
|
8.40
|
74
|
75,977
|
49
|
121,500
|
-45,523
|
28,200
|
237,570
|
|
|
8/11/2025
|
8.60
|
67
|
81,905
|
56
|
119,168
|
-37,263
|
18,500
|
157,750
|
|
|
8/8/2025
|
8.40
|
42
|
25,690
|
43
|
83,304
|
-57,614
|
11,000
|
93,550
|
|
|
8/7/2025
|
8.50
|
66
|
54,804
|
44
|
104,100
|
-49,296
|
13,400
|
112,760
|
|
|
8/6/2025
|
8.50
|
59
|
47,358
|
46
|
85,220
|
-37,862
|
23,600
|
201,040
|
|
|
8/5/2025
|
8.50
|
75
|
69,649
|
43
|
107,482
|
-37,833
|
31,700
|
269,530
|
|
|
8/4/2025
|
8.50
|
52
|
56,319
|
55
|
116,168
|
-59,849
|
33,300
|
287,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|