Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
3/19/2026	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/18/2026	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/17/2026	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.95	5.00	2,200
3/16/2026	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.97	4.80	4,700
3/13/2026	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	5.00	1,500
3/12/2026	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	5.10	6,500
3/11/2026	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.01	5.10	1,700
3/10/2026	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.63	4.80	2,600
3/9/2026	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.92	4.80	14,200
3/6/2026	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.12	5.10	500
3/5/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
3/4/2026	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.08	5.10	3,900
3/3/2026	-0.20 / -3.77%	4.90	5.10	4.90	5.10	5.03	5.10	600
3/2/2026	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.27	5.30	2,600
2/27/2026	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
2/26/2026	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.13	5.30	700
2/25/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/24/2026	0.00 / 0.00%	5.30	5.40	5.10	5.10	5.24	5.10	2,100
2/23/2026	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	5.10	3,500
2/13/2026	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.12	5.10	2,200
2/12/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	2,000
2/11/2026	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.16	5.40	1,100
2/10/2026	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	5.20	6,400
2/9/2026	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	200
2/6/2026	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.15	5.10	800
2/5/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	5.30	1,400
2/4/2026	0.00 / 0.00%	5.20	5.50	5.00	5.40	5.22	5.40	6,200
2/3/2026	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.32	5.40	2,500
2/2/2026	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.22	5.20	3,400

<<Previous 30 days

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020