Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.95	7.10	2,100
11/27/2025	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.99	7.00	3,800
11/26/2025	-0.20 / -2.74%	7.10	7.10	7.00	7.10	7.06	7.10	8,400
11/25/2025	0.00 / 0.00%	7.20	7.30	6.70	7.30	6.89	7.30	8,200
11/24/2025	+0.30 / +4.29%	7.30	7.40	7.30	7.30	7.30	7.30	5,800
11/21/2025	-0.30 / -4.11%	7.10	7.20	7.00	7.00	7.07	7.00	2,900
11/20/2025	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	7.30	700
11/19/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	7.20	4,000
11/18/2025	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.19	7.20	1,800
11/17/2025	-0.10 / -1.35%	7.20	7.30	6.70	7.30	6.97	7.30	12,000
11/14/2025	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.26	7.40	2,100
11/13/2025	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	7.40	6,000
11/12/2025	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.22	7.30	3,100
11/11/2025	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.23	7.30	1,800
11/10/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	4,600
11/7/2025	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.19	7.10	4,700
11/6/2025	0.00 / 0.00%	7.80	7.80	7.40	7.40	7.50	7.40	400
11/5/2025	0.00 / 0.00%	8.00	8.00	7.20	7.40	7.32	7.40	4,300
11/4/2025	-0.30 / -3.90%	7.30	7.60	7.00	7.40	7.30	7.40	9,900
11/3/2025	0.00 / 0.00%	7.50	7.70	7.10	7.70	7.48	7.70	25,800
10/31/2025	+0.20 / +2.67%	7.50	7.70	7.10	7.70	7.37	7.70	18,500
10/30/2025	-0.20 / -2.60%	7.80	8.00	7.20	7.50	7.67	7.50	12,600
10/29/2025	+0.70 / +10.00%	7.40	7.70	7.40	7.70	7.68	7.70	46,500
10/28/2025	+0.60 / +9.38%	6.30	7.00	6.30	7.00	6.84	7.00	108,000
10/27/2025	-0.10 / -1.54%	6.40	6.40	6.00	6.40	6.13	6.40	5,800
10/24/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/23/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	200
10/22/2025	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.53	6.50	2,000
10/21/2025	-0.20 / -2.99%	6.80	6.80	6.20	6.50	6.40	6.50	15,200
10/20/2025	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.71	6.70	12,000

<<Previous 30 days

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020