Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	10,100
6/25/2026	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.96	5.90	5,700
6/24/2026	+0.40 / +7.02%	5.80	6.10	5.80	6.10	6.02	6.10	20,000
6/23/2026	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.68	5.70	9,200
6/22/2026	+0.10 / +1.75%	5.50	5.80	5.40	5.80	5.40	5.80	8,900
6/19/2026	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.60	5.70	8,000
6/18/2026	-0.60 / -9.84%	5.90	6.00	5.50	5.50	5.55	5.50	27,800
6/17/2026	+0.10 / +1.67%	5.90	6.10	5.80	6.10	5.97	6.10	3,500
6/16/2026	+0.20 / +3.45%	5.80	6.00	5.50	6.00	5.89	6.00	12,500
6/15/2026	-0.60 / -9.38%	6.30	6.30	5.80	5.80	5.93	5.80	38,600
6/12/2026	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.45	6.40	11,900
6/11/2026	-0.20 / -2.94%	7.00	7.00	6.50	6.60	6.68	6.60	19,300
6/10/2026	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.62	6.80	18,300
6/9/2026	+0.10 / +1.47%	7.10	7.10	6.40	6.90	6.63	6.90	25,200
6/8/2026	+0.20 / +3.03%	6.90	7.00	6.40	6.80	6.79	6.80	44,900
6/5/2026	-0.10 / -1.49%	7.30	7.30	6.50	6.60	7.12	6.60	112,000
6/4/2026	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	23,100
6/3/2026	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	8,200
6/2/2026	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	11,200
6/1/2026	+0.40 / +8.51%	5.00	5.10	4.80	5.10	5.05	5.10	4,400
5/29/2026	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.59	4.70	12,900
5/28/2026	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.24	4.30	700
5/27/2026	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.35	4.20	1,500
5/26/2026	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	6,400
5/25/2026	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.31	4.60	25,200
5/22/2026	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	2,500
5/21/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/20/2026	+0.30 / +6.38%	5.00	5.10	5.00	5.00	5.01	5.00	2,000
5/19/2026	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.97	4.70	8,400
5/18/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	5.10	1,300

<<Previous 30 days

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020