Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.60/+8.22%
|
7.40
|
7.90
|
7.10
|
7.90
|
7.45
|
7.90
|
26,900
|
|
9/11/2025
|
+0.10/+1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.14
|
7.30
|
11,800
|
|
9/10/2025
|
-0.20/-2.70%
|
7.30
|
7.30
|
6.80
|
7.20
|
7.05
|
7.20
|
14,200
|
|
9/9/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
4,000
|
|
9/8/2025
|
-0.30/-3.90%
|
7.70
|
7.70
|
7.30
|
7.40
|
7.37
|
7.40
|
14,500
|
|
9/5/2025
|
-0.10/-1.28%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.66
|
7.70
|
21,300
|
|
9/4/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.75
|
7.80
|
12,500
|
|
9/3/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.68
|
7.80
|
24,500
|
|
8/29/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.69
|
7.80
|
36,200
|
|
8/28/2025
|
-0.20/-2.50%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.82
|
7.80
|
12,000
|
|
8/27/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
9,600
|
|
8/26/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.82
|
8.00
|
17,300
|
|
8/25/2025
|
+0.30/+3.90%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.92
|
8.00
|
43,600
|
|
8/22/2025
|
-0.60/-7.23%
|
8.10
|
8.10
|
7.50
|
7.70
|
7.65
|
7.70
|
56,100
|
|
8/21/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.13
|
8.30
|
5,500
|
|
8/20/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.25
|
8.30
|
25,900
|
|
8/19/2025
|
+0.10/+1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.28
|
8.30
|
51,800
|
|
8/18/2025
|
-0.10/-1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.19
|
8.20
|
17,000
|
|
8/15/2025
|
-0.10/-1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.21
|
8.30
|
18,500
|
|
8/14/2025
|
-0.10/-1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
49,600
|
|
|