Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+1.60/+9.64%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
18.20
|
53,300
|
|
4/24/2024
|
+1.50/+9.93%
|
15.10
|
16.60
|
15.00
|
16.60
|
16.19
|
16.60
|
33,700
|
|
4/23/2024
|
-1.30/-7.93%
|
16.40
|
16.90
|
15.00
|
15.10
|
15.37
|
15.10
|
77,400
|
|
4/22/2024
|
-1.80/-9.89%
|
18.20
|
18.50
|
16.40
|
16.40
|
17.12
|
16.40
|
103,700
|
|
4/19/2024
|
-0.80/-4.21%
|
20.40
|
20.90
|
17.10
|
18.20
|
18.12
|
18.20
|
76,900
|
|
4/17/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
18.80
|
19.00
|
19.13
|
19.00
|
69,100
|
|
4/16/2024
|
-2.00/-9.52%
|
21.00
|
21.00
|
18.90
|
19.00
|
19.59
|
19.00
|
138,300
|
|
4/15/2024
|
-1.80/-7.89%
|
22.60
|
23.90
|
21.00
|
21.00
|
22.35
|
21.00
|
42,700
|
|
4/12/2024
|
-1.10/-4.60%
|
23.90
|
24.00
|
22.60
|
22.80
|
23.04
|
22.80
|
71,600
|
|
4/11/2024
|
-0.10/-0.42%
|
23.70
|
24.00
|
23.00
|
23.90
|
23.64
|
23.90
|
50,700
|
|
4/10/2024
|
+1.10/+4.80%
|
22.90
|
25.00
|
22.90
|
24.00
|
24.47
|
24.00
|
112,300
|
|
4/9/2024
|
-0.90/-3.78%
|
23.90
|
23.90
|
22.80
|
22.90
|
23.28
|
22.90
|
38,600
|
|
4/8/2024
|
+0.70/+3.03%
|
24.30
|
24.30
|
23.20
|
23.80
|
23.65
|
23.80
|
63,100
|
|
4/5/2024
|
+2.10/+10.00%
|
21.00
|
23.10
|
21.00
|
23.10
|
22.97
|
23.10
|
82,900
|
|
4/4/2024
|
-1.20/-5.41%
|
22.20
|
22.40
|
20.50
|
21.00
|
21.12
|
21.00
|
134,300
|
|
4/3/2024
|
-1.30/-5.53%
|
23.60
|
24.30
|
22.00
|
22.20
|
22.78
|
22.20
|
87,500
|
|
4/2/2024
|
-1.00/-4.08%
|
24.80
|
26.10
|
23.50
|
23.50
|
24.55
|
23.50
|
86,400
|
|
4/1/2024
|
-2.00/-7.55%
|
26.50
|
26.50
|
24.20
|
24.50
|
24.58
|
24.50
|
124,900
|
|
3/29/2024
|
+2.40/+9.96%
|
24.00
|
26.50
|
22.80
|
26.50
|
24.84
|
26.50
|
230,700
|
|
3/28/2024
|
-0.90/-3.60%
|
24.00
|
25.00
|
23.50
|
24.10
|
24.35
|
24.10
|
46,400
|
|
|