|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.48
|
9.60
|
16,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.20
|
9.60
|
9.45
|
9.60
|
16,500
|
|
|
11/19/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.30
|
9.60
|
9.37
|
9.60
|
22,400
|
|
|
11/18/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.36
|
9.60
|
13,800
|
|
|
11/15/2024
|
-0.30/-3.03%
|
9.90
|
10.10
|
9.10
|
9.60
|
9.42
|
9.60
|
19,100
|
|
|
11/14/2024
|
-0.30/-2.94%
|
10.50
|
10.60
|
9.30
|
9.90
|
9.85
|
9.90
|
29,000
|
|
|
11/13/2024
|
-0.60/-5.56%
|
10.80
|
10.80
|
9.90
|
10.20
|
10.37
|
10.20
|
50,700
|
|
|
11/12/2024
|
-0.40/-3.57%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.95
|
10.80
|
40,300
|
|
|
11/11/2024
|
+0.20/+1.82%
|
11.00
|
11.40
|
10.80
|
11.20
|
11.07
|
11.20
|
55,600
|
|
|
11/8/2024
|
-0.20/-1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.13
|
11.00
|
32,300
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.90
|
11.20
|
11.16
|
11.20
|
36,500
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.21
|
11.20
|
20,400
|
|
|
11/5/2024
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
19,000
|
|
|
11/4/2024
|
-0.20/-1.74%
|
11.10
|
11.70
|
10.80
|
11.30
|
11.01
|
11.30
|
18,700
|
|
|
11/1/2024
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.23
|
11.50
|
51,600
|
|
|
10/31/2024
|
-0.30/-2.52%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.42
|
11.60
|
59,100
|
|
|
10/30/2024
|
-0.20/-1.65%
|
12.10
|
12.20
|
11.00
|
11.90
|
11.65
|
11.90
|
34,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.70
|
12.90
|
11.80
|
12.10
|
12.57
|
12.10
|
56,700
|
|
|
10/28/2024
|
+1.10/+10.00%
|
11.00
|
12.10
|
10.60
|
12.10
|
11.56
|
12.10
|
54,200
|
|
|
10/25/2024
|
-0.50/-4.35%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.23
|
11.00
|
67,200
|
|
|