Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.69
|
7.80
|
36,200
|
|
8/28/2025
|
-0.20/-2.50%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.82
|
7.80
|
12,000
|
|
8/27/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
9,600
|
|
8/26/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.82
|
8.00
|
17,300
|
|
8/25/2025
|
+0.30/+3.90%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.92
|
8.00
|
43,600
|
|
8/22/2025
|
-0.60/-7.23%
|
8.10
|
8.10
|
7.50
|
7.70
|
7.65
|
7.70
|
56,100
|
|
8/21/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.13
|
8.30
|
5,500
|
|
8/20/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.30
|
8.25
|
8.30
|
25,900
|
|
8/19/2025
|
+0.10/+1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.28
|
8.30
|
51,800
|
|
8/18/2025
|
-0.10/-1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.19
|
8.20
|
17,000
|
|
8/15/2025
|
-0.10/-1.19%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.21
|
8.30
|
18,500
|
|
8/14/2025
|
-0.10/-1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
49,600
|
|
8/13/2025
|
+0.10/+1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
9,400
|
|
8/12/2025
|
-0.20/-2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.42
|
8.40
|
28,200
|
|
8/11/2025
|
+0.20/+2.38%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.53
|
8.60
|
18,500
|
|
8/8/2025
|
-0.10/-1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.50
|
8.40
|
11,000
|
|
8/7/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.41
|
8.50
|
13,400
|
|
8/6/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.52
|
8.50
|
23,600
|
|
8/5/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
31,700
|
|
8/4/2025
|
-0.20/-2.30%
|
8.40
|
8.90
|
7.90
|
8.50
|
8.63
|
8.50
|
33,300
|
|
|