Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	41.50	0
9/24/2007	+1.30 / +3.25%	42.00	42.00	41.30	41.30	41.30	41.30	300
9/21/2007	-1.50 / -3.61%	41.00	41.50	40.00	40.00	40.00	40.00	4,300
9/20/2007	+3.50 / +9.21%	39.00	41.50	39.00	41.50	41.50	41.50	1,600
9/19/2007	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	3,000
9/18/2007	+2.80 / +8.19%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
9/17/2007	-3.70 / -9.76%	34.20	34.20	34.20	34.20	34.20	34.20	700
9/14/2007	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	37.90	0
9/13/2007	+0.50 / +1.33%	37.90	38.00	37.90	38.00	38.00	38.00	2,200
9/12/2007	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	2,600
9/11/2007	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
9/10/2007	-1.00 / -2.64%	36.90	36.90	36.90	36.90	36.90	36.90	800
9/7/2007	-3.60 / -8.67%	37.90	37.90	37.90	37.90	37.90	37.90	200
9/6/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
9/5/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
9/4/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
8/31/2007	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	41.50	1,000
8/30/2007	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
8/29/2007	+3.00 / +7.32%	44.00	44.00	44.00	44.00	44.00	44.00	100
8/28/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
8/27/2007	+1.30 / +3.27%	41.00	41.00	41.00	41.00	41.00	41.00	1,500
8/24/2007	+3.60 / +9.97%	39.70	39.70	38.00	39.70	39.70	39.70	4,700
8/23/2007	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
8/22/2007	+3.20 / +9.73%	36.10	36.10	36.10	36.10	36.10	36.10	100
8/21/2007	-3.60 / -9.86%	32.90	32.90	32.90	32.90	32.90	32.90	200
8/20/2007	-28.50 / -43.85%	36.50	36.50	36.50	36.50	36.50	36.50	0
8/17/2007	-1.00 / -1.52%	65.00	66.00	65.00	65.00	65.00	65.00	2,200
8/16/2007	-3.90 / -5.58%	66.00	66.00	66.00	66.00	66.00	66.00	300
8/15/2007	-0.10 / -0.14%	70.00	70.00	69.90	69.90	69.90	69.90	500
8/14/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	70.00	100

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020