Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.82	3.90	13,400
9/21/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,200
9/20/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	3,200
9/19/2023	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.77	3.90	7,100
9/18/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	5,100
9/15/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	10,100
9/14/2023	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.85	3.90	8,500
9/13/2023	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.86	4.00	10,500
9/12/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	3,300
9/11/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.96	4.00	13,600
9/8/2023	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	17,800
9/7/2023	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.86	3.90	37,600
9/6/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	2,800
9/5/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	200
8/31/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	8,300
8/30/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	3.80	8,900
8/29/2023	+0.10 / +2.56%	4.20	4.20	3.80	4.00	3.97	4.00	12,100
8/28/2023	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.05	3.90	1,100
8/25/2023	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
8/24/2023	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.31	4.10	4,100
8/23/2023	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
8/22/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
8/21/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	4.00	1,100
8/18/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	500
8/17/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.85	4.00	2,700
8/16/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/15/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	1,700
8/14/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
8/11/2023	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	100
8/10/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,300

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020