Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/18/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/17/2014	+0.30 / +7.69%	4.00	4.20	3.90	4.20	3.99	4.20	1,200
9/16/2014	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/15/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
9/12/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/11/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
9/10/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/9/2014	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	6,200
9/8/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.05	4.20	3,200
9/5/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,000
9/4/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,000
9/3/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/29/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
8/28/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/27/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,900
8/26/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	3,500
8/25/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/22/2014	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.88	4.20	7,900
8/21/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/20/2014	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
8/19/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
8/18/2014	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	700
8/15/2014	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	1,399
8/14/2014	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.30	4.70	3,400
8/13/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	40
8/12/2014	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/11/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/8/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.20	4.50	900
8/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020