Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2023	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,100
8/2/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/1/2023	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.24	4.00	500
7/31/2023	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.15	4.20	1,600
7/28/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/27/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/26/2023	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.05	4.30	2,000
7/25/2023	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
7/24/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/21/2023	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
7/20/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/18/2023	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.21	4.30	1,100
7/17/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.36	4.40	1,800
7/14/2023	0.00 / 0.00%	4.30	4.30	3.90	4.30	4.13	4.30	2,300
7/13/2023	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.04	4.30	1,700
7/12/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/11/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	1,100
7/10/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
7/7/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/6/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/5/2023	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.32	4.40	1,000
7/4/2023	-0.20 / -4.55%	4.00	4.20	4.00	4.20	4.01	4.20	1,600
7/3/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
6/30/2023	-0.30 / -6.52%	4.20	4.60	4.20	4.30	4.23	4.30	2,000
6/29/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/28/2023	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.45	4.60	200
6/27/2023	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.50	4.60	300
6/26/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/23/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020