Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	3,300
8/25/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/24/2022	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.96	4.10	6,600
8/23/2022	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.93	4.00	5,000
8/22/2022	-0.20 / -4.76%	4.00	4.00	3.90	4.00	3.97	4.00	4,500
8/19/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.04	4.20	800
8/18/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.02	4.20	2,600
8/17/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.02	4.20	7,100
8/16/2022	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	4.20	200
8/15/2022	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	2,800
8/12/2022	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.00	4.30	8,300
8/11/2022	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.13	4.30	10,200
8/10/2022	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
8/9/2022	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.40	4.50	1,700
8/8/2022	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.04	4.20	6,800
8/5/2022	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	2,800
8/4/2022	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	1,000
8/3/2022	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	400
8/2/2022	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.08	4.10	1,300
8/1/2022	-0.20 / -4.76%	3.90	4.00	3.90	4.00	3.95	4.00	200
7/29/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/28/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.07	4.20	1,700
7/27/2022	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.96	3.90	1,600
7/26/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/25/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
7/22/2022	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	20,500
7/21/2022	-0.10 / -2.44%	4.10	4.40	4.00	4.00	4.24	4.00	29,600
7/20/2022	+0.30 / +7.89%	3.70	4.10	3.70	4.10	4.00	4.10	14,200
7/19/2022	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.81	3.80	3,400
7/18/2022	0.00 / 0.00%	3.80	4.10	3.80	4.10	3.84	4.10	4,400

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020