Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.60 / +3.06%	19.80	20.20	19.50	20.20	19.75	20.20	25,300
7/8/2024	+0.80 / +4.26%	18.80	19.70	18.50	19.60	19.46	19.60	71,300
7/5/2024	-0.40 / -2.08%	19.70	19.70	18.50	18.80	18.73	18.80	24,000
7/4/2024	+0.20 / +1.05%	19.90	19.90	19.00	19.20	19.37	19.20	12,700
7/3/2024	0.00 / 0.00%	20.00	20.00	18.90	19.00	19.03	19.00	16,600
7/2/2024	-0.60 / -3.06%	19.50	19.70	19.00	19.00	19.32	19.00	14,900
7/1/2024	-0.10 / -0.51%	19.60	19.60	18.50	19.60	18.96	19.60	1,800
6/28/2024	0.00 / 0.00%	19.70	20.00	18.50	19.70	19.19	19.70	5,400
6/27/2024	0.00 / 0.00%	20.50	20.50	19.50	19.70	20.00	19.70	11,000
6/26/2024	+0.80 / +4.23%	18.90	19.70	18.70	19.70	19.14	19.70	24,700
6/25/2024	-0.20 / -1.05%	19.50	19.70	18.90	18.90	19.23	18.90	5,600
6/24/2024	-0.70 / -3.54%	19.80	19.80	18.80	19.10	19.02	19.10	44,500
6/21/2024	-0.30 / -1.49%	20.00	20.10	19.60	19.80	19.85	19.80	25,300
6/20/2024	-0.40 / -1.95%	20.70	20.70	20.10	20.10	20.31	20.10	20,900
6/19/2024	-0.20 / -0.97%	20.70	21.00	20.50	20.50	20.62	20.50	18,700
6/18/2024	+0.10 / +0.49%	20.60	21.10	20.60	20.70	20.72	20.70	44,700
6/17/2024	-0.50 / -2.37%	21.10	21.10	20.60	20.60	20.73	20.60	25,300
6/14/2024	-0.60 / -2.76%	22.00	22.00	21.10	21.10	21.34	21.10	53,000
6/13/2024	+1.00 / +4.83%	20.70	21.80	20.60	21.70	21.20	21.70	61,300
6/12/2024	-0.10 / -0.48%	20.80	20.80	20.60	20.70	20.72	20.70	26,700
6/11/2024	-0.30 / -1.42%	21.10	21.20	20.70	20.80	20.92	20.80	18,200
6/10/2024	+0.20 / +0.96%	21.70	21.70	20.90	21.10	21.03	21.10	35,300
6/7/2024	+0.10 / +0.48%	21.00	21.30	20.70	20.90	20.83	20.90	12,300
6/6/2024	-0.90 / -4.15%	22.20	22.20	20.00	20.80	20.74	20.80	42,900
6/5/2024	0.00 / 0.00%	21.70	21.70	20.80	21.70	21.21	21.70	71,700
6/4/2024	-0.30 / -1.36%	22.00	22.00	21.50	21.70	21.63	21.70	53,800
6/3/2024	0.00 / 0.00%	22.60	22.60	21.60	22.00	21.83	22.00	34,100
5/31/2024	+0.10 / +0.46%	23.00	23.00	21.40	22.00	21.71	22.00	68,100
5/30/2024	-0.70 / -3.10%	21.80	22.80	21.50	21.90	21.89	21.90	111,400
5/29/2024	-1.60 / -6.61%	24.00	24.00	22.60	22.60	22.91	22.60	118,500

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020