Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 27, 2025 7:44:28 PM - Markets open
VN-INDEX 1,660.70 -5.39/-0.32%
HNX-INDEX 276.06 -1.59/-0.57%
UPCOM-INDEX 110.63 +0.14/+0.13%
BDC Viet Nam Construction and Investment Joint Stock Company (MCO : HNX)
Industrials : Heavy Construction
7.30 +0.10/+1.39%
2:45:13 PM
Closing price on 7/6/2007
70.00 -0.40/-0.57%
Open 70.00
High 70.00
Low 70.00
Volume 100
Split-adjusted Price 70.00

Create Alert at: 7 7 7 ...
MCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2007 -0.40 / -0.57% 70.00 70.00 70.00 70.00 70.00 70.00 100
7/5/2007 -2.60 / -3.56% 70.40 70.40 70.40 70.40 70.40 70.40 0
7/4/2007 +3.00 / +4.29% 67.00 73.00 67.00 73.00 73.00 73.00 2,500
7/3/2007 0.00 / 0.00% 66.50 70.00 63.00 70.00 70.00 70.00 200
7/2/2007 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 100
6/29/2007 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 0
6/28/2007 -0.20 / -0.28% 70.00 70.00 70.00 70.00 70.00 70.00 200
6/27/2007 +0.20 / +0.29% 70.00 70.20 70.00 70.20 70.20 70.20 2,200
6/26/2007 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 700
6/25/2007 -0.50 / -0.71% 70.00 70.00 70.00 70.00 70.00 70.00 600
6/22/2007 +0.50 / +0.71% 70.00 71.00 70.00 70.50 70.50 70.50 2,900
6/21/2007 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 2,400
6/20/2007 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 1,500
6/19/2007 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 70.00 100
6/18/2007 -4.00 / -5.41% 70.10 70.50 70.00 70.00 70.00 70.00 400
6/15/2007 -2.80 / -3.65% 73.50 74.00 73.50 74.00 74.00 74.00 900
6/14/2007 -0.20 / -0.26% 73.40 76.80 72.00 76.80 76.80 76.80 700
6/13/2007 +0.50 / +0.65% 76.50 77.00 76.50 77.00 77.00 77.00 2,000
6/12/2007 +0.50 / +0.66% 76.00 76.50 76.00 76.50 76.50 76.50 300
6/11/2007 +1.00 / +1.33% 74.90 76.00 74.80 76.00 76.00 76.00 1,300
6/8/2007 -6.00 / -7.41% 75.00 75.00 75.00 75.00 75.00 75.00 100
6/7/2007 0.00 / 0.00% 81.60 82.00 80.00 81.00 81.00 81.00 5,300
6/6/2007 +0.30 / +0.37% 81.00 88.60 81.00 81.00 81.00 81.00 4,700
6/5/2007 +7.30 / +9.95% 80.20 80.70 80.20 80.70 80.70 80.70 9,200
6/4/2007 +6.60 / +9.88% 73.40 73.40 73.40 73.40 73.40 73.40 1,300
6/1/2007 +6.00 / +9.87% 66.80 66.80 66.80 66.80 66.80 66.80 200
5/31/2007 +0.80 / +1.33% 60.80 60.80 60.80 60.80 60.80 60.80 600
5/30/2007 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 60.00 400
5/29/2007 -6.00 / -9.09% 60.00 60.00 60.00 60.00 60.00 60.00 600
5/28/2007 -4.00 / -5.71% 66.00 66.00 66.00 66.00 66.00 66.00 600
MCO News
20/10 MCO: Financial Statement Quarter 3/2020
24/08 MCO: Change in personnel
18/08 MCO: Reviewed financial statement 2020
29/07 MCO: Corporate Governance Report (first 06 months)
28/07 MCO: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 6.30 0.00%
ALV  20,800 7.90 1.28%
AMS  13,600 7.80 1.30%
ATB  0 0.50 0.00%
BAX  0 36.10 0.00%
BCE  41,000 11.35 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.70 -5.39/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.