Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	30
7/15/2014	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	4.10	3,100
7/14/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/11/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/10/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/9/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/8/2014	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.20	4.50	3,800
7/7/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/4/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/3/2014	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.10	4.60	600
7/2/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/1/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/30/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/27/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,100
6/26/2014	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.50	4.80	1,100
6/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	71
6/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	70
6/20/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/19/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/18/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	226
6/17/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	4.90	3,870
6/16/2014	+0.20 / +4.44%	4.80	4.80	4.20	4.70	4.63	4.70	4,800
6/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
6/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
6/11/2014	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.48	4.50	7,200
6/10/2014	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.70	4.10	1,200
6/9/2014	-0.30 / -7.32%	4.10	4.10	3.80	3.80	4.10	3.80	2,300
6/6/2014	-0.40 / -8.89%	4.20	4.60	4.10	4.10	4.13	4.10	1,826
6/5/2014	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.13	4.50	7,585

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020